Portfolio News Tools Hotspot 
16 hours ago
DOJ and CFTC Challenge Arkansas Over Kalshi and Prediction Market Regulation
17 hours ago
FBI Seizes $1.2B in Crypto Linked to $6.3B Binance Hack
a day ago
Anthropic IPO Draws 6x Demand as Investors Scramble to Buy Shares
a day ago
Gemini Trading Volume Collapses 73% YoY as Q3 Revenue Falls
a day ago
Ex-NVIDIA CEO Jensen Huang Faces Subpoena Threat Despite Resignation
a day ago
Broadcom Stock Gains 17% in a Week as Nvidia Sell-Off Sends Investors Looking for AI Alternatives
2 days ago
Elizabeth Warren Pushes to Ban Donald Trump From Trading US Stocks
2 days ago
Chinese AI Stocks Slide as Smuggled Nvidia Chips Surface in Shanghai
2 days ago
Microsoft Stock Slides Near $520 After Outlook and Teams Outage Disrupts Users
2 days ago
Tesla Stock Climbs Towards $400 as SpaceX Merger Talks Progress, Deal Possible as Early as December
Change 24 hours
Show Top50
50
100
200
Markets All Markets
Sectors All Sectors
Watchlist
Reset
| # | Name | Price | 24H CNG 24H Change | M. CapMarket Cap | Actions | |||
|---|---|---|---|---|---|---|---|---|
| 2901 |  LZ LegalZoom.com | $ 4.99 | $ 11.13M | $ 824.14M | 7.80 | |||
| 2902 |  OSPN OneSpan | $ 22.31 | $ 26.73M | $ 823.12M | 15.94 | |||
| 2903 |  LXU LSB Industries | $ 11.43 | $ 7.17M | $ 822.99M | 18.44 | |||
| 2904 |  PMT-PB PennyMac Mortgage Investment Trust | $ 18.72 | $ 483,500 | $ 822.88M | 40.70 | |||
| 2905 |  SMBK SmartFinancial | $ 48.07 | $ 8.74M | $ 821.82M | 13.06 | |||
| 2906 |  MITK Mitek Systems | $ 18.14 | $ 22.15M | $ 818.52M | 14.87 | |||
| 2907 |  PGC Peapack-Gladstone Financial | $ 46.12 | $ 4.52M | $ 818.01M | 13.85 | |||
| 2908 |  ONT Onterris | $ 23.23 | $ 8.67M | $ 816.53M | -77.43 | |||
| 2909 |  CYD China Yuchai International Limited | $ 21.74 | $ 2.14M | $ 815.65M | 4.84 | |||
| 2910 |  ORIC ORIC Pharmaceuticals | $ 7.86 | $ 7.93M | $ 814.71M | -5.82 | |||
| 2911 |  FWRG First Watch Restaurant Group | $ 13.18 | $ 14.82M | $ 813.56M | 41.19 | |||
| 2912 |  PSEC Prospect Capital | $ 1.46 | $ 9.10M | $ 813.20M | 2.25 | |||
| 2913 |  IBCP Independent Bank | $ 36.74 | $ 4.06M | $ 811.16M | 10.44 | |||
| 2914 |  ABUS Arbutus Biopharma | $ 4.09 | $ 13.54M | $ 810.25M | 3.62 | |||
| 2915 |  DCBO Docebo | $ 32.46 | $ 2.35M | $ 809.80M | 19.21 | |||
| 2916 |  GOOS Canada Goose Holdings | $ 8.46 | $ 7.07M | $ 807.06M | 16.27 | |||
| 2917 |  RGR Sturm, Ruger & Company | $ 50.45 | $ 9.36M | $ 806.10M | 33.86 | |||
| 2918 |  HTLD Heartland Express | $ 10.47 | $ 3.44M | $ 805.78M | -65.44 | |||
| 2919 |  SHAZ SharonAI Holdings, Inc. Class A Common Stock | $ 22.56 | $ 63.17M | $ 804.65M | -0.74 | |||
| 2920 |  AEBI Aebi Schmidt Holding AG | $ 10.36 | $ 4.38M | $ 803.97M | 23.55 | |||
| 2921 | ||||||||
| 2922 | ||||||||
| 2923 | ||||||||
| 2924 | ||||||||
| 2925 | ||||||||
| 2926 | ||||||||
| 2927 | ||||||||
| 2928 | ||||||||
| 2929 | ||||||||
| 2930 | ||||||||
| 2931 | ||||||||
| 2932 | ||||||||
| 2933 | ||||||||
| 2934 | ||||||||
| 2935 | ||||||||
| 2936 | ||||||||
| 2937 | ||||||||
| 2938 | ||||||||
| 2939 | ||||||||
| 2940 | ||||||||
| 2941 | ||||||||
| 2942 | ||||||||
| 2943 | ||||||||
| 2944 | ||||||||
| 2945 | ||||||||
| 2946 | ||||||||
| 2947 | ||||||||
| 2948 | ||||||||
| 2949 | ||||||||
| 2950 |
Stock Prices, Quotes & Charts
Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.