Portfolio News Tools Hotspot 
16 hours ago
DOJ and CFTC Challenge Arkansas Over Kalshi and Prediction Market Regulation
17 hours ago
FBI Seizes $1.2B in Crypto Linked to $6.3B Binance Hack
a day ago
Anthropic IPO Draws 6x Demand as Investors Scramble to Buy Shares
a day ago
Gemini Trading Volume Collapses 73% YoY as Q3 Revenue Falls
a day ago
Ex-NVIDIA CEO Jensen Huang Faces Subpoena Threat Despite Resignation
a day ago
Broadcom Stock Gains 17% in a Week as Nvidia Sell-Off Sends Investors Looking for AI Alternatives
2 days ago
Elizabeth Warren Pushes to Ban Donald Trump From Trading US Stocks
2 days ago
Chinese AI Stocks Slide as Smuggled Nvidia Chips Surface in Shanghai
2 days ago
Microsoft Stock Slides Near $520 After Outlook and Teams Outage Disrupts Users
2 days ago
Tesla Stock Climbs Towards $400 as SpaceX Merger Talks Progress, Deal Possible as Early as December
Change 24 hours
Show Top50
50
100
200
Markets All Markets
Sectors All Sectors
Watchlist
Reset
| # | Name | Price | 24H CNG 24H Change | M. CapMarket Cap | Actions | |||
|---|---|---|---|---|---|---|---|---|
| 2801 |  PUBM PubMatic | $ 20.61 | $ 40.23M | $ 938.24M | -515.25 | |||
| 2802 |  SLN Silence Therapeutics plc | $ 19.83 | $ 11.63M | $ 936.65M | -18.53 | |||
| 2803 |  MMI Marcus & Millichap | $ 24.66 | $ 4.05M | $ 935.89M | 63.23 | |||
| 2804 |  STRD MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | $ 66.65 | $ 15.01M | $ 934.71M | -1.09 | |||
| 2805 |  AORT Artivion | $ 19.10 | $ 10.66M | $ 931.89M | -160.50 | |||
| 2806 |  PAR PAR Technology | $ 22.48 | $ 25.77M | $ 930.01M | 38.76 | |||
| 2807 |  APPS Digital Turbine | $ 7.61 | $ 26.58M | $ 927.62M | 10.72 | |||
| 2808 |  DAKT Daktronics | $ 19.26 | $ 4.86M | $ 926.26M | 17.35 | |||
| 2809 |  SKYH Sky Harbour Group | $ 11.31 | $ 3.54M | $ 923.23M | -188.50 | |||
| 2810 |  PUMP ProPetro Holding Corp. | $ 7.51 | $ 34.60M | $ 922.69M | 0.00 | |||
| 2811 |  DGICB Donegal Group | $ 28.21 | $ 72,302 | $ 922.49M | 16.50 | |||
| 2812 |  ODTX Odyssey Therapeutics | $ 19.14 | $ 6.18M | $ 920.02M | -1.99 | |||
| 2813 |  BBAI BigBear.ai Holdings | $ 1.91 | $ 50.52M | $ 919.46M | -5.31 | |||
| 2814 |  FMNB Farmers National Banc Corp. | $ 15.50 | $ 3.12M | $ 918.48M | 10.92 | |||
| 2815 |  VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $ 7.99 | $ 6.08M | $ 918.46M | -4.16 | |||
| 2816 |  THFF First Financial | $ 77.20 | $ 8.43M | $ 918.05M | 10.03 | |||
| 2817 |  FTK Flotek Industries | $ 25.33 | $ 4.90M | $ 916.38M | 31.66 | |||
| 2818 |  GSBD Goldman Sachs BDC | $ 8.25 | $ 4.97M | $ 916.16M | 6.45 | |||
| 2819 |  SIFY Sify Technologies Limited | $ 12.60 | $ 127,550 | $ 912.68M | -259.37 | |||
| 2820 |  ESRT Empire State Realty Trust | $ 5.30 | $ 10.31M | $ 912.48M | 0.00 | |||
| 2821 | ||||||||
| 2822 | ||||||||
| 2823 | ||||||||
| 2824 | ||||||||
| 2825 | ||||||||
| 2826 | ||||||||
| 2827 | ||||||||
| 2828 | ||||||||
| 2829 | ||||||||
| 2830 | ||||||||
| 2831 | ||||||||
| 2832 | ||||||||
| 2833 | ||||||||
| 2834 | ||||||||
| 2835 | ||||||||
| 2836 | ||||||||
| 2837 | ||||||||
| 2838 | ||||||||
| 2839 | ||||||||
| 2840 | ||||||||
| 2841 | ||||||||
| 2842 | ||||||||
| 2843 | ||||||||
| 2844 | ||||||||
| 2845 | ||||||||
| 2846 | ||||||||
| 2847 | ||||||||
| 2848 | ||||||||
| 2849 | ||||||||
| 2850 |
Stock Prices, Quotes & Charts
Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.