zkSync (ZK) Historical Data

zkSync Historical Price Information

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync’s history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.009310 $ 0.009461 $ 0.009222 $ 0.009318 $ 11.13M $ 94.18M
Jul 19, 2026Jul 20, 2026 $ 0.009454 $ 0.009498 $ 0.009218 $ 0.009315 $ 11.23M $ 94.28M
Jul 18, 2026Jul 19, 2026 $ 0.009560 $ 0.009562 $ 0.009137 $ 0.009454 $ 13.33M $ 94.98M
Jul 17, 2026Jul 18, 2026 $ 0.009909 $ 0.009953 $ 0.009405 $ 0.009548 $ 16.90M $ 97.06M
Jul 16, 2026Jul 17, 2026 $ 0.01027 $ 0.01035 $ 0.009909 $ 0.009909 $ 16.36M $ 102.25M
Jul 15, 2026Jul 16, 2026 $ 0.01044 $ 0.01053 $ 0.01008 $ 0.01026 $ 12.85M $ 103.56M
Jul 14, 2026Jul 15, 2026 $ 0.01009 $ 0.01050 $ 0.01008 $ 0.01044 $ 11.31M $ 103.88M
Jul 13, 2026Jul 14, 2026 $ 0.01029 $ 0.01057 $ 0.009962 $ 0.01006 $ 12.32M $ 102.29M
Jul 12, 2026Jul 13, 2026 $ 0.01059 $ 0.01069 $ 0.01025 $ 0.01026 $ 9.93M $ 105.62M
Jul 11, 2026Jul 12, 2026 $ 0.01065 $ 0.01080 $ 0.01060 $ 0.01062 $ 7.97M $ 107.79M
Jul 10, 2026Jul 11, 2026 $ 0.01054 $ 0.01077 $ 0.01049 $ 0.01065 $ 13.27M $ 106.95M
Jul 09, 2026Jul 10, 2026 $ 0.01066 $ 0.01069 $ 0.01040 $ 0.01054 $ 18.31M $ 106.07M
Jul 08, 2026Jul 09, 2026 $ 0.01049 $ 0.01066 $ 0.01018 $ 0.01061 $ 28.16M $ 104.31M
Jul 07, 2026Jul 08, 2026 $ 0.01081 $ 0.01146 $ 0.01051 $ 0.01051 $ 27.29M $ 108.58M
Jul 06, 2026Jul 07, 2026 $ 0.01065 $ 0.01129 $ 0.01036 $ 0.01083 $ 17.11M $ 106.11M
Jul 05, 2026Jul 06, 2026 $ 0.01066 $ 0.01088 $ 0.01033 $ 0.01063 $ 17.49M $ 105.03M
Jul 04, 2026Jul 05, 2026 $ 0.01087 $ 0.01094 $ 0.01046 $ 0.01055 $ 19.85M $ 105.21M
Jul 03, 2026Jul 04, 2026 $ 0.01031 $ 0.01098 $ 0.01023 $ 0.01090 $ 41.11M $ 106.53M
Jul 02, 2026Jul 03, 2026 $ 0.009926 $ 0.01097 $ 0.009843 $ 0.01029 $ 22.00M $ 101.13M
Jul 01, 2026Jul 02, 2026 $ 0.009938 $ 0.01008 $ 0.009663 $ 0.009937 $ 11.50M $ 97.81M
Jun 30, 2026Jul 01, 2026 $ 0.01023 $ 0.01031 $ 0.009802 $ 0.009926 $ 11.76M $ 99.50M
Jun 29, 2026Jun 30, 2026 $ 0.01002 $ 0.01035 $ 0.009921 $ 0.01023 $ 11.56M $ 100.26M
Jun 28, 2026Jun 29, 2026 $ 0.01013 $ 0.01024 $ 0.009878 $ 0.01006 $ 8.30M $ 100.42M
Jun 27, 2026Jun 28, 2026 $ 0.01044 $ 0.01057 $ 0.01006 $ 0.01014 $ 13.84M $ 102.28M
Jun 26, 2026Jun 27, 2026 $ 0.01020 $ 0.01056 $ 0.009866 $ 0.01044 $ 19.62M $ 101.94M
Jun 25, 2026Jun 26, 2026 $ 0.01057 $ 0.01065 $ 0.009815 $ 0.01019 $ 16.97M $ 104.56M
Jun 24, 2026Jun 25, 2026 $ 0.01091 $ 0.01099 $ 0.01010 $ 0.01056 $ 13.89M $ 106.81M
Jun 23, 2026Jun 24, 2026 $ 0.01131 $ 0.01150 $ 0.01081 $ 0.01090 $ 14.77M $ 110.45M
Jun 22, 2026Jun 23, 2026 $ 0.01152 $ 0.01244 $ 0.01131 $ 0.01131 $ 18.17M $ 118.33M
Jun 21, 2026Jun 22, 2026 $ 0.01190 $ 0.01200 $ 0.01147 $ 0.01152 $ 22.30M $ 117.50M

ZK
zkSync
$ 0.009572
2.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.72%)
Top
Gainers (39%)
Losers (61%)