zkSync (ZK) Historical Data

zkSync Historical Price Information

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync’s history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.01531 $ 0.01574 $ 0.01510 $ 0.01559 $ 17.85M $ 151.42M
May 20, 2026May 21, 2026 $ 0.01481 $ 0.01558 $ 0.01467 $ 0.01530 $ 13.53M $ 147.56M
May 19, 2026May 20, 2026 $ 0.01521 $ 0.01525 $ 0.01475 $ 0.01481 $ 15.25M $ 147.07M
May 18, 2026May 19, 2026 $ 0.01516 $ 0.01533 $ 0.01473 $ 0.01521 $ 18.22M $ 147.70M
May 17, 2026May 18, 2026 $ 0.01578 $ 0.01593 $ 0.01496 $ 0.01513 $ 11.73M $ 153.10M
May 16, 2026May 17, 2026 $ 0.01653 $ 0.01672 $ 0.01564 $ 0.01579 $ 19.14M $ 157.19M
May 15, 2026May 16, 2026 $ 0.01802 $ 0.01817 $ 0.01636 $ 0.01650 $ 17.43M $ 167.60M
May 14, 2026May 15, 2026 $ 0.01776 $ 0.01835 $ 0.01730 $ 0.01805 $ 19.23M $ 173.61M
May 13, 2026May 14, 2026 $ 0.01861 $ 0.01958 $ 0.01755 $ 0.01774 $ 29.56M $ 180.51M
May 12, 2026May 13, 2026 $ 0.01875 $ 0.01875 $ 0.01774 $ 0.01862 $ 21.52M $ 178.72M
May 11, 2026May 12, 2026 $ 0.01926 $ 0.01926 $ 0.01834 $ 0.01875 $ 27.42M $ 182.83M
May 10, 2026May 11, 2026 $ 0.01893 $ 0.01972 $ 0.01850 $ 0.01922 $ 25.26M $ 185.04M
May 09, 2026May 10, 2026 $ 0.01966 $ 0.01983 $ 0.01886 $ 0.01889 $ 40.85M $ 188.34M
May 08, 2026May 09, 2026 $ 0.01850 $ 0.02002 $ 0.01826 $ 0.01972 $ 46.55M $ 186.88M
May 07, 2026May 08, 2026 $ 0.01831 $ 0.01919 $ 0.01790 $ 0.01855 $ 73.08M $ 180.29M
May 06, 2026May 07, 2026 $ 0.01733 $ 0.01956 $ 0.01721 $ 0.01841 $ 47.02M $ 177.49M
May 05, 2026May 06, 2026 $ 0.01697 $ 0.01748 $ 0.01687 $ 0.01741 $ 40.44M $ 167.01M
May 04, 2026May 05, 2026 $ 0.01721 $ 0.01878 $ 0.01690 $ 0.01703 $ 67.83M $ 170.85M
May 03, 2026May 04, 2026 $ 0.01698 $ 0.01729 $ 0.01626 $ 0.01729 $ 70.17M $ 163.78M
May 02, 2026May 03, 2026 $ 0.01539 $ 0.01799 $ 0.01524 $ 0.01716 $ 26.15M $ 155.08M
May 01, 2026May 02, 2026 $ 0.01536 $ 0.01558 $ 0.01525 $ 0.01535 $ 18.48M $ 150.32M
Apr 30, 2026May 01, 2026 $ 0.01541 $ 0.01563 $ 0.01503 $ 0.01530 $ 18.45M $ 149.33M
Apr 29, 2026Apr 30, 2026 $ 0.01601 $ 0.01611 $ 0.01502 $ 0.01541 $ 24.05M $ 152.79M
Apr 28, 2026Apr 29, 2026 $ 0.01534 $ 0.01622 $ 0.01527 $ 0.01598 $ 21.85M $ 152.89M
Apr 27, 2026Apr 28, 2026 $ 0.01598 $ 0.01620 $ 0.01487 $ 0.01534 $ 16.38M $ 150.58M
Apr 26, 2026Apr 27, 2026 $ 0.01595 $ 0.01602 $ 0.01561 $ 0.01598 $ 15.65M $ 154.60M
Apr 25, 2026Apr 26, 2026 $ 0.01683 $ 0.01688 $ 0.01592 $ 0.01599 $ 21.49M $ 160.10M
Apr 24, 2026Apr 25, 2026 $ 0.01641 $ 0.01715 $ 0.01629 $ 0.01696 $ 19.71M $ 161.84M
Apr 23, 2026Apr 24, 2026 $ 0.01674 $ 0.01684 $ 0.01601 $ 0.01642 $ 20.89M $ 159.63M
Apr 22, 2026Apr 23, 2026 $ 0.01625 $ 0.01721 $ 0.01614 $ 0.01678 $ 16.95M $ 162.43M

ZK
zkSync
$ 0.01479
-5.41%   Last 24H
Alternative