zkSync (ZK) Historical Data

zkSync Historical Price Information

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync’s history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.01796 $ 0.01833 $ 0.01739 $ 0.01751 $ 83.15M $ 172.47M
Mar 21, 2026Mar 22, 2026 $ 0.01874 $ 0.01912 $ 0.01832 $ 0.01832 $ 31.99M $ 179.59M
Mar 20, 2026Mar 21, 2026 $ 0.01893 $ 0.01918 $ 0.01840 $ 0.01877 $ 21.92M $ 179.67M
Mar 19, 2026Mar 20, 2026 $ 0.01977 $ 0.01977 $ 0.01883 $ 0.01888 $ 75.51M $ 183.14M
Mar 18, 2026Mar 19, 2026 $ 0.02136 $ 0.02152 $ 0.01931 $ 0.01977 $ 157.44M $ 190.34M
Mar 17, 2026Mar 18, 2026 $ 0.02088 $ 0.02151 $ 0.02008 $ 0.02142 $ 164.73M $ 191.63M
Mar 16, 2026Mar 17, 2026 $ 0.01959 $ 0.02148 $ 0.01945 $ 0.02092 $ 93.80M $ 185.11M
Mar 15, 2026Mar 16, 2026 $ 0.01903 $ 0.01970 $ 0.01889 $ 0.01957 $ 39.47M $ 176.36M
Mar 14, 2026Mar 15, 2026 $ 0.01905 $ 0.01923 $ 0.01874 $ 0.01904 $ 68.96M $ 174.16M
Mar 13, 2026Mar 14, 2026 $ 0.01922 $ 0.01968 $ 0.01898 $ 0.01913 $ 73.11M $ 178.76M
Mar 12, 2026Mar 13, 2026 $ 0.01894 $ 0.01935 $ 0.01876 $ 0.01931 $ 60.61M $ 176.25M
Mar 11, 2026Mar 12, 2026 $ 0.01914 $ 0.01923 $ 0.01866 $ 0.01902 $ 106.60M $ 175.30M
Mar 10, 2026Mar 11, 2026 $ 0.01881 $ 0.02032 $ 0.01880 $ 0.01919 $ 142.68M $ 180.15M
Mar 09, 2026Mar 10, 2026 $ 0.01791 $ 0.01945 $ 0.01789 $ 0.01880 $ 87.31M $ 170.72M
Mar 08, 2026Mar 09, 2026 $ 0.01867 $ 0.01883 $ 0.01796 $ 0.01797 $ 31.04M $ 170.46M
Mar 07, 2026Mar 08, 2026 $ 0.01901 $ 0.01941 $ 0.01858 $ 0.01871 $ 23.86M $ 175.37M
Mar 06, 2026Mar 07, 2026 $ 0.01920 $ 0.01987 $ 0.01866 $ 0.01903 $ 33.04M $ 177.59M
Mar 05, 2026Mar 06, 2026 $ 0.01900 $ 0.01952 $ 0.01871 $ 0.01914 $ 26.65M $ 176.01M
Mar 04, 2026Mar 05, 2026 $ 0.01853 $ 0.01934 $ 0.01824 $ 0.01897 $ 26.27M $ 173.24M
Mar 03, 2026Mar 04, 2026 $ 0.01863 $ 0.01884 $ 0.01820 $ 0.01858 $ 27.54M $ 170.76M
Mar 02, 2026Mar 03, 2026 $ 0.01855 $ 0.01927 $ 0.01829 $ 0.01861 $ 25.88M $ 172.69M
Mar 01, 2026Mar 02, 2026 $ 0.01919 $ 0.01963 $ 0.01817 $ 0.01859 $ 29.45M $ 174.76M
Feb 28, 2026Mar 01, 2026 $ 0.01926 $ 0.01947 $ 0.01788 $ 0.01914 $ 28.36M $ 172.00M
Feb 27, 2026Feb 28, 2026 $ 0.01984 $ 0.02007 $ 0.01901 $ 0.01928 $ 30.80M $ 180.51M
Feb 26, 2026Feb 27, 2026 $ 0.01995 $ 0.02019 $ 0.01910 $ 0.01984 $ 39.16M $ 182.91M
Feb 25, 2026Feb 26, 2026 $ 0.01920 $ 0.02076 $ 0.01911 $ 0.01991 $ 40.47M $ 185.64M
Feb 24, 2026Feb 25, 2026 $ 0.01976 $ 0.02005 $ 0.01857 $ 0.01918 $ 80.09M $ 176.63M
Feb 23, 2026Feb 24, 2026 $ 0.01916 $ 0.02062 $ 0.01800 $ 0.02003 $ 60.03M $ 178.05M
Feb 22, 2026Feb 23, 2026 $ 0.01981 $ 0.01981 $ 0.01902 $ 0.01911 $ 18.52M $ 178.79M
Feb 21, 2026Feb 22, 2026 $ 0.02034 $ 0.02046 $ 0.01989 $ 0.01989 $ 23.10M $ 185.82M

ZK
zkSync
$ 0.01813
3.38%   Last 24H
Alternative