XPR Network (XPR) Historical Data

XPR Network Historical Price Information

Get a full overview of the XPR Network price history with our historical price data page. Access the entire XPR Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XPR Network price, as well as historical XPR trading volume and market capitalization.

Track XPR Network’s history in its entirety, ranging from the XPR Network starting price to the most recent XPR price data. Our XPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001870 $ 0.001993 $ 0.001838 $ 0.001864 $ 4.03M $ 57.85M
Nov 12, 2026Nov 13, 2026 $ 0.001647 $ 0.001857 $ 0.001637 $ 0.001850 $ 2.11M $ 52.52M
Nov 11, 2026Nov 12, 2026 $ 0.001648 $ 0.001744 $ 0.001617 $ 0.001647 $ 1.84M $ 50.15M
Nov 10, 2026Nov 11, 2026 $ 0.001664 $ 0.001696 $ 0.001608 $ 0.001652 $ 829,669 $ 50.41M
Nov 09, 2026Nov 10, 2026 $ 0.001631 $ 0.001673 $ 0.001597 $ 0.001665 $ 929,668 $ 49.77M
Nov 08, 2026Nov 09, 2026 $ 0.001745 $ 0.001749 $ 0.001608 $ 0.001631 $ 1.14M $ 51.51M
Nov 07, 2026Nov 08, 2026 $ 0.001785 $ 0.001792 $ 0.001714 $ 0.001745 $ 910,957 $ 52.99M
Nov 06, 2026Nov 07, 2026 $ 0.001824 $ 0.001833 $ 0.001769 $ 0.001782 $ 795,909 $ 54.45M
Nov 05, 2026Nov 06, 2026 $ 0.001896 $ 0.001900 $ 0.001826 $ 0.001826 $ 652,737 $ 56.94M
Nov 04, 2026Nov 05, 2026 $ 0.001888 $ 0.001899 $ 0.001874 $ 0.001895 $ 758,184 $ 57.35M
Nov 03, 2026Nov 04, 2026 $ 0.001844 $ 0.001895 $ 0.001814 $ 0.001893 $ 699,633 $ 62.42M
Nov 02, 2026Nov 03, 2026 $ 0.001881 $ 0.001882 $ 0.001838 $ 0.001848 $ 832,766 $ 62.60M
Nov 01, 2026Nov 02, 2026 $ 0.001859 $ 0.001890 $ 0.001852 $ 0.001885 $ 732,657 $ 62.99M
Oct 31, 2026Nov 01, 2026 $ 0.001829 $ 0.001868 $ 0.001815 $ 0.001859 $ 694,878 $ 61.85M
Oct 30, 2026Oct 31, 2026 $ 0.001863 $ 0.001863 $ 0.001802 $ 0.001826 $ 835,930 $ 61.55M
Oct 29, 2026Oct 30, 2026 $ 0.001890 $ 0.001897 $ 0.001842 $ 0.001863 $ 906,893 $ 62.92M
Oct 28, 2026Oct 29, 2026 $ 0.001848 $ 0.001916 $ 0.001840 $ 0.001887 $ 860,894 $ 63.40M
Oct 27, 2026Oct 28, 2026 $ 0.001839 $ 0.001854 $ 0.001833 $ 0.001849 $ 680,619 $ 62.02M
Oct 26, 2026Oct 27, 2026 $ 0.001856 $ 0.001878 $ 0.001829 $ 0.001839 $ 909,740 $ 62.19M
Oct 25, 2026Oct 26, 2026 $ 0.001866 $ 0.001921 $ 0.001834 $ 0.001856 $ 1.37M $ 62.76M
Oct 24, 2026Oct 25, 2026 $ 0.001906 $ 0.001917 $ 0.001839 $ 0.001866 $ 876,274 $ 63.42M
Oct 23, 2026Oct 24, 2026 $ 0.001859 $ 0.001915 $ 0.001845 $ 0.001906 $ 1.32M $ 58.09M
Oct 22, 2026Oct 23, 2026 $ 0.001896 $ 0.001903 $ 0.001839 $ 0.001859 $ 1.11M $ 56.44M
Oct 21, 2026Oct 22, 2026 $ 0.001925 $ 0.001928 $ 0.001878 $ 0.001896 $ 878,874 $ 57.46M
Oct 20, 2026Oct 21, 2026 $ 0.001941 $ 0.001949 $ 0.001909 $ 0.001924 $ 650,141 $ 58.14M
Oct 19, 2026Oct 20, 2026 $ 0.001937 $ 0.001965 $ 0.001930 $ 0.001941 $ 733,511 $ 58.47M
Oct 18, 2026Oct 19, 2026 $ 0.001967 $ 0.001997 $ 0.001931 $ 0.001939 $ 1.67M $ 58.92M
Oct 17, 2026Oct 18, 2026 $ 0.002200 $ 0.002202 $ 0.001744 $ 0.001962 $ 2.28M $ 59.76M
Oct 16, 2026Oct 17, 2026 $ 0.002236 $ 0.002267 $ 0.002200 $ 0.002200 $ 1.04M $ 66.68M
Oct 15, 2026Oct 16, 2026 $ 0.002231 $ 0.002272 $ 0.002200 $ 0.002235 $ 933,864 $ 66.68M

XPR
XPR Network
$ 0.001822
-5.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)