World Liberty Financial (WLFI) Historical Data

World Liberty Financial Historical Price Information

Get a full overview of the World Liberty Financial price history with our historical price data page. Access the entire World Liberty Financial value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World Liberty Financial price, as well as historical WLFI trading volume and market capitalization.

Track World Liberty Financial’s history in its entirety, ranging from the World Liberty Financial starting price to the most recent WLFI price data. Our WLFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 15, 2026	Sep 16, 2026	$ 0.05778	$ 0.05800	$ 0.05607	$ 0.05697	$ 56.48M	$ 1.82B
Sep 14, 2026	Sep 15, 2026	$ 0.05692	$ 0.05858	$ 0.05673	$ 0.05781	$ 62.55M	$ 1.83B
Sep 13, 2026	Sep 14, 2026	$ 0.05730	$ 0.05801	$ 0.05647	$ 0.05692	$ 125.18M	$ 1.82B
Sep 12, 2026	Sep 13, 2026	$ 0.05532	$ 0.05981	$ 0.05416	$ 0.05730	$ 171.56M	$ 1.80B
Sep 11, 2026	Sep 12, 2026	$ 0.05611	$ 0.05701	$ 0.04865	$ 0.05543	$ 142.16M	$ 1.73B
Sep 10, 2026	Sep 11, 2026	$ 0.05640	$ 0.05699	$ 0.05528	$ 0.05620	$ 70.94M	$ 1.79B
Sep 09, 2026	Sep 10, 2026	$ 0.05610	$ 0.05651	$ 0.05509	$ 0.05642	$ 40.80M	$ 1.78B
Sep 08, 2026	Sep 09, 2026	$ 0.05645	$ 0.05676	$ 0.05556	$ 0.05613	$ 45.34M	$ 1.79B
Sep 07, 2026	Sep 08, 2026	$ 0.05685	$ 0.05734	$ 0.05622	$ 0.05644	$ 47.06M	$ 1.80B
Sep 06, 2026	Sep 07, 2026	$ 0.05722	$ 0.05757	$ 0.05622	$ 0.05685	$ 46.88M	$ 1.80B
Sep 05, 2026	Sep 06, 2026	$ 0.05626	$ 0.05761	$ 0.05626	$ 0.05730	$ 54.06M	$ 1.81B
Sep 04, 2026	Sep 05, 2026	$ 0.05743	$ 0.05882	$ 0.05618	$ 0.05626	$ 67.65M	$ 1.82B
Sep 03, 2026	Sep 04, 2026	$ 0.05593	$ 0.05828	$ 0.05570	$ 0.05738	$ 48.24M	$ 1.80B
Sep 02, 2026	Sep 03, 2026	$ 0.05708	$ 0.05749	$ 0.05592	$ 0.05593	$ 49.55M	$ 1.80B
Sep 01, 2026	Sep 02, 2026	$ 0.05736	$ 0.05766	$ 0.05652	$ 0.05708	$ 47.05M	$ 1.81B
Aug 31, 2026	Sep 01, 2026	$ 0.05590	$ 0.05832	$ 0.05586	$ 0.05736	$ 64.75M	$ 1.83B
Aug 30, 2026	Aug 31, 2026	$ 0.05764	$ 0.05866	$ 0.05567	$ 0.05567	$ 36.56M	$ 1.83B
Aug 29, 2026	Aug 30, 2026	$ 0.05793	$ 0.05916	$ 0.05750	$ 0.05764	$ 70.20M	$ 1.84B
Aug 28, 2026	Aug 29, 2026	$ 0.05941	$ 0.06164	$ 0.05708	$ 0.05797	$ 99.38M	$ 1.87B
Aug 27, 2026	Aug 28, 2026	$ 0.05898	$ 0.06028	$ 0.05753	$ 0.05938	$ 67.52M	$ 1.87B
Aug 26, 2026	Aug 27, 2026	$ 0.05779	$ 0.05953	$ 0.05743	$ 0.05898	$ 83.83M	$ 1.86B
Aug 25, 2026	Aug 26, 2026	$ 0.05747	$ 0.05937	$ 0.05707	$ 0.05767	$ 97.79M	$ 1.85B
Aug 24, 2026	Aug 25, 2026	$ 0.05896	$ 0.05925	$ 0.05718	$ 0.05747	$ 129.37M	$ 1.85B
Aug 23, 2026	Aug 24, 2026	$ 0.05880	$ 0.06032	$ 0.05682	$ 0.05886	$ 239.90M	$ 1.86B
Aug 22, 2026	Aug 23, 2026	$ 0.06250	$ 0.07210	$ 0.05820	$ 0.05907	$ 433.59M	$ 1.93B
Aug 21, 2026	Aug 22, 2026	$ 0.05982	$ 0.06384	$ 0.05979	$ 0.06240	$ 133.97M	$ 1.95B
Aug 20, 2026	Aug 21, 2026	$ 0.06134	$ 0.06222	$ 0.05793	$ 0.05994	$ 107.70M	$ 1.94B
Aug 19, 2026	Aug 20, 2026	$ 0.06047	$ 0.06279	$ 0.05976	$ 0.06120	$ 48.56M	$ 1.93B
Aug 18, 2026	Aug 19, 2026	$ 0.06062	$ 0.06076	$ 0.05955	$ 0.06047	$ 50.00M	$ 1.92B
Aug 17, 2026	Aug 18, 2026	$ 0.05946	$ 0.06096	$ 0.05936	$ 0.06060	$ 100.22M	$ 1.92B