WLFI
World Liberty Financial
$ 0.1031
5.08%   Last 24H
Alternative
  
Add to Portfolio
   

World Liberty Financial (WLFI) Historical Data

World Liberty Financial Historical Price Information

Get a full overview of the World Liberty Financial price history with our historical price data page. Access the entire World Liberty Financial value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World Liberty Financial price, as well as historical WLFI trading volume and market capitalization.

Track World Liberty Financial’s history in its entirety, ranging from the World Liberty Financial starting price to the most recent WLFI price data. Our WLFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.09509 $ 0.1000 $ 0.09475 $ 0.09697 $ 130.43M $ 2.68B
Mar 21, 2026Mar 22, 2026 $ 0.09339 $ 0.09869 $ 0.09248 $ 0.09586 $ 134.16M $ 2.62B
Mar 20, 2026Mar 21, 2026 $ 0.09223 $ 0.09522 $ 0.08907 $ 0.09327 $ 142.49M $ 2.55B
Mar 19, 2026Mar 20, 2026 $ 0.09742 $ 0.09777 $ 0.09195 $ 0.09252 $ 103.06M $ 2.63B
Mar 18, 2026Mar 19, 2026 $ 0.1020 $ 0.1033 $ 0.09702 $ 0.09761 $ 89.18M $ 2.77B
Mar 17, 2026Mar 18, 2026 $ 0.1069 $ 0.1073 $ 0.1018 $ 0.1024 $ 103.88M $ 2.87B
Mar 16, 2026Mar 17, 2026 $ 0.1045 $ 0.1075 $ 0.1038 $ 0.1071 $ 95.81M $ 2.92B
Mar 15, 2026Mar 16, 2026 $ 0.1042 $ 0.1050 $ 0.1031 $ 0.1040 $ 73.47M $ 2.87B
Mar 14, 2026Mar 15, 2026 $ 0.1034 $ 0.1065 $ 0.1029 $ 0.1043 $ 179.41M $ 2.88B
Mar 13, 2026Mar 14, 2026 $ 0.1006 $ 0.1091 $ 0.1006 $ 0.1040 $ 173.42M $ 2.89B
Mar 12, 2026Mar 13, 2026 $ 0.1011 $ 0.1024 $ 0.09962 $ 0.1011 $ 77.53M $ 2.79B
Mar 11, 2026Mar 12, 2026 $ 0.1022 $ 0.1027 $ 0.1004 $ 0.1011 $ 92.26M $ 2.81B
Mar 10, 2026Mar 11, 2026 $ 0.1003 $ 0.1037 $ 0.1000 $ 0.1023 $ 104.78M $ 2.82B
Mar 09, 2026Mar 10, 2026 $ 0.09761 $ 0.1012 $ 0.09671 $ 0.1003 $ 150.93M $ 2.75B
Mar 08, 2026Mar 09, 2026 $ 0.09614 $ 0.1012 $ 0.09424 $ 0.09761 $ 128.44M $ 2.69B
Mar 07, 2026Mar 08, 2026 $ 0.1004 $ 0.1005 $ 0.09496 $ 0.09623 $ 121.02M $ 2.70B
Mar 06, 2026Mar 07, 2026 $ 0.1019 $ 0.1040 $ 0.09847 $ 0.09985 $ 151.09M $ 2.79B
Mar 05, 2026Mar 06, 2026 $ 0.1067 $ 0.1072 $ 0.1001 $ 0.1030 $ 208.76M $ 2.86B
Mar 04, 2026Mar 05, 2026 $ 0.1045 $ 0.1096 $ 0.1037 $ 0.1068 $ 144.58M $ 2.93B
Mar 03, 2026Mar 04, 2026 $ 0.1072 $ 0.1076 $ 0.1035 $ 0.1046 $ 121.13M $ 2.91B
Mar 02, 2026Mar 03, 2026 $ 0.1083 $ 0.1106 $ 0.1045 $ 0.1069 $ 131.71M $ 2.97B
Mar 01, 2026Mar 02, 2026 $ 0.1128 $ 0.1159 $ 0.1062 $ 0.1084 $ 136.27M $ 3.07B
Feb 28, 2026Mar 01, 2026 $ 0.1110 $ 0.1137 $ 0.1057 $ 0.1129 $ 119.17M $ 3.03B
Feb 27, 2026Feb 28, 2026 $ 0.1156 $ 0.1166 $ 0.1101 $ 0.1109 $ 116.98M $ 3.15B
Feb 26, 2026Feb 27, 2026 $ 0.1162 $ 0.1182 $ 0.1136 $ 0.1156 $ 179.28M $ 3.20B
Feb 25, 2026Feb 26, 2026 $ 0.1113 $ 0.1201 $ 0.1111 $ 0.1161 $ 157.34M $ 3.20B
Feb 24, 2026Feb 25, 2026 $ 0.1102 $ 0.1121 $ 0.1057 $ 0.1121 $ 266.74M $ 3.01B
Feb 23, 2026Feb 24, 2026 $ 0.1148 $ 0.1176 $ 0.1094 $ 0.1096 $ 485.55M $ 3.14B
Feb 22, 2026Feb 23, 2026 $ 0.1202 $ 0.1208 $ 0.1117 $ 0.1145 $ 298.79M $ 3.23B
Feb 21, 2026Feb 22, 2026 $ 0.1227 $ 0.1265 $ 0.1187 $ 0.1205 $ 339.43M $ 3.31B

WLFI
World Liberty Financial
$ 0.1031
5.08%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools