USD1 (USD1) Historical Data

USD1 Historical Price Information

Get a full overview of the USD1 price history with our historical price data page. Access the entire USD1 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USD1 price, as well as historical USD11 trading volume and market capitalization.

Track USD1’s history in its entirety, ranging from the USD1 starting price to the most recent USD11 price data. Our USD11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.9997 $ 1.00 $ 0.9992 $ 0.9994 $ 1.04B $ 4.32B
Sep 14, 2026Sep 15, 2026 $ 0.9999 $ 1.00 $ 0.9993 $ 0.9997 $ 857.38M $ 4.30B
Sep 13, 2026Sep 14, 2026 $ 1.000 $ 1.00 $ 0.9996 $ 0.9998 $ 496.12M $ 4.29B
Sep 12, 2026Sep 13, 2026 $ 0.9998 $ 1.00 $ 0.9997 $ 0.9999 $ 963.23M $ 4.28B
Sep 11, 2026Sep 12, 2026 $ 0.9995 $ 0.9999 $ 0.9992 $ 0.9998 $ 1.22B $ 4.26B
Sep 10, 2026Sep 11, 2026 $ 0.9992 $ 0.9997 $ 0.9987 $ 0.9995 $ 1.05B $ 4.26B
Sep 09, 2026Sep 10, 2026 $ 0.9992 $ 0.9996 $ 0.9989 $ 0.9992 $ 983.54M $ 4.26B
Sep 08, 2026Sep 09, 2026 $ 1.00 $ 1.00 $ 0.9987 $ 0.9992 $ 954.46M $ 4.24B
Sep 07, 2026Sep 08, 2026 $ 0.9998 $ 1.00 $ 0.9995 $ 1.00 $ 799.46M $ 4.23B
Sep 06, 2026Sep 07, 2026 $ 0.9999 $ 1.000 $ 0.9990 $ 0.9998 $ 730.95M $ 4.23B
Sep 05, 2026Sep 06, 2026 $ 1.000 $ 1.00 $ 0.9993 $ 0.9999 $ 988.02M $ 4.23B
Sep 04, 2026Sep 05, 2026 $ 0.9999 $ 1.00 $ 0.9996 $ 1.00 $ 1.49B $ 4.20B
Sep 03, 2026Sep 04, 2026 $ 0.9998 $ 1.00 $ 0.9994 $ 0.9998 $ 1.05B $ 4.18B
Sep 02, 2026Sep 03, 2026 $ 0.9997 $ 1.000 $ 0.9993 $ 0.9997 $ 1.20B $ 4.18B
Sep 01, 2026Sep 02, 2026 $ 0.9998 $ 1.00 $ 0.9993 $ 0.9997 $ 1.24B $ 4.18B
Aug 31, 2026Sep 01, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 0.9998 $ 1.21B $ 4.17B
Aug 30, 2026Aug 31, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.00 $ 537.42M $ 4.14B
Aug 29, 2026Aug 30, 2026 $ 1.00 $ 1.00 $ 1.000 $ 1.00 $ 993.24M $ 4.12B
Aug 28, 2026Aug 29, 2026 $ 1.00 $ 1.00 $ 1.000 $ 1.00 $ 1.35B $ 4.09B
Aug 27, 2026Aug 28, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.00 $ 1.23B $ 4.07B
Aug 26, 2026Aug 27, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 998.35M $ 4.05B
Aug 25, 2026Aug 26, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.000 $ 1.43B $ 4.02B
Aug 24, 2026Aug 25, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.00 $ 1.10B $ 3.99B
Aug 23, 2026Aug 24, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 1.00 $ 974.05M $ 3.98B
Aug 22, 2026Aug 23, 2026 $ 0.9999 $ 1.00 $ 0.9994 $ 1.000 $ 2.30B $ 3.98B
Aug 21, 2026Aug 22, 2026 $ 0.9996 $ 1.00 $ 0.9990 $ 0.9998 $ 2.77B $ 3.97B
Aug 20, 2026Aug 21, 2026 $ 0.9991 $ 0.9999 $ 0.9982 $ 0.9995 $ 3.11B $ 3.98B
Aug 19, 2026Aug 20, 2026 $ 0.9993 $ 0.9996 $ 0.9989 $ 0.9992 $ 797.06M $ 3.98B
Aug 18, 2026Aug 19, 2026 $ 0.9988 $ 0.9993 $ 0.9987 $ 0.9993 $ 514.55M $ 3.98B
Aug 17, 2026Aug 18, 2026 $ 0.9991 $ 0.9993 $ 0.9988 $ 0.9989 $ 364.89M $ 3.99B

USD1
USD1
$ 0.9990
-0.08%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (32%)
Losers (68%)