USD1 (USD1) Historical Data

USD1 Historical Price Information

Get a full overview of the USD1 price history with our historical price data page. Access the entire USD1 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USD1 price, as well as historical USD11 trading volume and market capitalization.

Track USD1’s history in its entirety, ranging from the USD1 starting price to the most recent USD11 price data. Our USD11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.9993 $ 0.9994 $ 0.9986 $ 0.9990 $ 657.89M $ 4.19B
Jul 20, 2026Jul 21, 2026 $ 0.9992 $ 0.9995 $ 0.9987 $ 0.9993 $ 509.62M $ 4.23B
Jul 19, 2026Jul 20, 2026 $ 0.9994 $ 0.9994 $ 0.9989 $ 0.9991 $ 290.95M $ 4.24B
Jul 18, 2026Jul 19, 2026 $ 0.9992 $ 0.9994 $ 0.9991 $ 0.9994 $ 563.64M $ 4.24B
Jul 17, 2026Jul 18, 2026 $ 0.9986 $ 0.9993 $ 0.9983 $ 0.9992 $ 759.55M $ 4.26B
Jul 16, 2026Jul 17, 2026 $ 0.9987 $ 0.9989 $ 0.9983 $ 0.9986 $ 713.06M $ 4.30B
Jul 15, 2026Jul 16, 2026 $ 0.9987 $ 0.9988 $ 0.9982 $ 0.9987 $ 836.70M $ 4.34B
Jul 14, 2026Jul 15, 2026 $ 0.9987 $ 0.9989 $ 0.9980 $ 0.9986 $ 781.86M $ 4.39B
Jul 13, 2026Jul 14, 2026 $ 0.9991 $ 0.9991 $ 0.9986 $ 0.9987 $ 371.07M $ 4.43B
Jul 12, 2026Jul 13, 2026 $ 0.9993 $ 0.9993 $ 0.9990 $ 0.9991 $ 265.70M $ 4.44B
Jul 11, 2026Jul 12, 2026 $ 0.9992 $ 0.9993 $ 0.9989 $ 0.9992 $ 378.57M $ 4.44B
Jul 10, 2026Jul 11, 2026 $ 0.9989 $ 0.9998 $ 0.9976 $ 0.9991 $ 521.58M $ 4.44B
Jul 09, 2026Jul 10, 2026 $ 0.9991 $ 0.9994 $ 0.9984 $ 0.9989 $ 724.83M $ 4.44B
Jul 08, 2026Jul 09, 2026 $ 0.9988 $ 0.9995 $ 0.9983 $ 0.9989 $ 640.94M $ 4.48B
Jul 07, 2026Jul 08, 2026 $ 0.9989 $ 0.9991 $ 0.9982 $ 0.9988 $ 808.17M $ 4.51B
Jul 06, 2026Jul 07, 2026 $ 0.9990 $ 0.9999 $ 0.9983 $ 0.9989 $ 605.98M $ 4.55B
Jul 05, 2026Jul 06, 2026 $ 0.9989 $ 0.9991 $ 0.9982 $ 0.9991 $ 399.27M $ 4.58B
Jul 04, 2026Jul 05, 2026 $ 0.9989 $ 0.9992 $ 0.9985 $ 0.9989 $ 579.94M $ 4.58B
Jul 03, 2026Jul 04, 2026 $ 0.9986 $ 0.9995 $ 0.9982 $ 0.9989 $ 1.01B $ 4.59B
Jul 02, 2026Jul 03, 2026 $ 0.9988 $ 0.9990 $ 0.9980 $ 0.9985 $ 1.60B $ 4.61B
Jul 01, 2026Jul 02, 2026 $ 0.9988 $ 0.9994 $ 0.9985 $ 0.9989 $ 1.04B $ 4.63B
Jun 30, 2026Jul 01, 2026 $ 0.9988 $ 0.9992 $ 0.9983 $ 0.9988 $ 949.06M $ 4.64B
Jun 29, 2026Jun 30, 2026 $ 0.9991 $ 0.9993 $ 0.9984 $ 0.9989 $ 585.23M $ 4.65B
Jun 28, 2026Jun 29, 2026 $ 0.9991 $ 0.9996 $ 0.9988 $ 0.9990 $ 368.31M $ 4.66B
Jun 27, 2026Jun 28, 2026 $ 0.9995 $ 0.9995 $ 0.9984 $ 0.9991 $ 681.20M $ 4.66B
Jun 26, 2026Jun 27, 2026 $ 0.9994 $ 1.00 $ 0.9988 $ 0.9994 $ 1.23B $ 4.68B
Jun 25, 2026Jun 26, 2026 $ 0.9986 $ 0.9996 $ 0.9979 $ 0.9994 $ 1.20B $ 4.70B
Jun 24, 2026Jun 25, 2026 $ 0.9992 $ 0.9994 $ 0.9985 $ 0.9987 $ 940.17M $ 4.74B
Jun 23, 2026Jun 24, 2026 $ 0.9993 $ 0.9997 $ 0.9989 $ 0.9992 $ 1.05B $ 4.80B
Jun 22, 2026Jun 23, 2026 $ 1.00 $ 1.00 $ 0.9990 $ 0.9993 $ 1.12B $ 4.81B

USD1
USD1
$ 0.9989
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.67%)
Top
Gainers (62%)
Losers (38%)