USD1 (USD1) Historical Data

USD1 Historical Price Information

Get a full overview of the USD1 price history with our historical price data page. Access the entire USD1 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USD1 price, as well as historical USD11 trading volume and market capitalization.

Track USD1’s history in its entirety, ranging from the USD1 starting price to the most recent USD11 price data. Our USD11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.9997 $ 1.00 $ 0.9990 $ 0.9997 $ 786.18M $ 4.41B
Mar 21, 2026Mar 22, 2026 $ 0.9995 $ 1.00 $ 0.9993 $ 1.000 $ 934.10M $ 4.41B
Mar 20, 2026Mar 21, 2026 $ 0.9991 $ 0.9997 $ 0.9989 $ 0.9995 $ 2.00B $ 4.44B
Mar 19, 2026Mar 20, 2026 $ 0.9988 $ 0.9995 $ 0.9986 $ 0.9990 $ 1.57B $ 4.48B
Mar 18, 2026Mar 19, 2026 $ 0.9993 $ 0.9998 $ 0.9985 $ 0.9992 $ 1.22B $ 4.51B
Mar 17, 2026Mar 18, 2026 $ 0.9992 $ 0.9997 $ 0.9987 $ 0.9993 $ 1.77B $ 4.53B
Mar 16, 2026Mar 17, 2026 $ 0.9992 $ 0.9996 $ 0.9985 $ 0.9990 $ 1.40B $ 4.56B
Mar 15, 2026Mar 16, 2026 $ 0.9993 $ 0.9996 $ 0.9988 $ 0.9993 $ 551.41M $ 4.58B
Mar 14, 2026Mar 15, 2026 $ 0.9994 $ 0.9998 $ 0.9980 $ 0.9992 $ 996.97M $ 4.58B
Mar 13, 2026Mar 14, 2026 $ 0.9993 $ 1.00 $ 0.9985 $ 0.9994 $ 1.46B $ 4.60B
Mar 12, 2026Mar 13, 2026 $ 0.9996 $ 1.00 $ 0.9986 $ 0.9994 $ 1.19B $ 4.61B
Mar 11, 2026Mar 12, 2026 $ 0.9997 $ 1.00 $ 0.9984 $ 0.9996 $ 1.26B $ 4.60B
Mar 10, 2026Mar 11, 2026 $ 0.9998 $ 1.00 $ 0.9990 $ 0.9996 $ 1.48B $ 4.60B
Mar 09, 2026Mar 10, 2026 $ 1.000 $ 1.00 $ 0.9979 $ 0.9998 $ 1.46B $ 4.60B
Mar 08, 2026Mar 09, 2026 $ 0.9996 $ 1.00 $ 0.9993 $ 0.9998 $ 759.73M $ 4.59B
Mar 07, 2026Mar 08, 2026 $ 0.9998 $ 1.00 $ 0.9990 $ 0.9998 $ 1.17B $ 4.59B
Mar 06, 2026Mar 07, 2026 $ 0.9992 $ 1.00 $ 0.9989 $ 0.9998 $ 1.79B $ 4.60B
Mar 05, 2026Mar 06, 2026 $ 0.9996 $ 1.00 $ 0.9985 $ 0.9994 $ 2.43B $ 4.61B
Mar 04, 2026Mar 05, 2026 $ 0.9992 $ 1.00 $ 0.9982 $ 0.9994 $ 2.38B $ 4.63B
Mar 03, 2026Mar 04, 2026 $ 0.9999 $ 1.00 $ 0.9985 $ 0.9992 $ 2.38B $ 4.64B
Mar 02, 2026Mar 03, 2026 $ 0.9995 $ 1.00 $ 0.9970 $ 1.000 $ 1.85B $ 4.67B
Mar 01, 2026Mar 02, 2026 $ 0.9995 $ 1.00 $ 0.9972 $ 0.9996 $ 1.81B $ 4.70B
Feb 28, 2026Mar 01, 2026 $ 0.9999 $ 1.00 $ 0.9987 $ 0.9995 $ 1.58B $ 4.70B
Feb 27, 2026Feb 28, 2026 $ 1.00 $ 1.00 $ 0.9991 $ 1.00 $ 3.10B $ 4.70B
Feb 26, 2026Feb 27, 2026 $ 0.9998 $ 1.00 $ 0.9989 $ 0.9999 $ 3.91B $ 4.70B
Feb 25, 2026Feb 26, 2026 $ 0.9999 $ 1.00 $ 0.9988 $ 0.9995 $ 2.97B $ 4.69B
Feb 24, 2026Feb 25, 2026 $ 0.9991 $ 1.00 $ 0.9985 $ 0.9999 $ 3.93B $ 4.74B
Feb 23, 2026Feb 24, 2026 $ 0.9992 $ 0.9996 $ 0.9929 $ 0.9990 $ 2.77B $ 5.00B
Feb 22, 2026Feb 23, 2026 $ 0.9992 $ 0.9995 $ 0.9989 $ 0.9992 $ 1.15B $ 5.02B
Feb 21, 2026Feb 22, 2026 $ 0.9991 $ 0.9999 $ 0.9989 $ 0.9992 $ 1.64B $ 5.03B

USD1
USD1
$ 0.9996
-0.02%   Last 24H
Alternative