ULTIMA
Ultima
$ 2,370.67
-1.62%   Last 24H
Alternative
  
Portfolio
   

Ultima (ULTIMA) Historical Data

Ultima Historical Price Information

Get a full overview of the Ultima price history with our historical price data page. Access the entire Ultima value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ultima price, as well as historical ULTIMA trading volume and market capitalization.

Track Ultima’s history in its entirety, ranging from the Ultima starting price to the most recent ULTIMA price data. Our ULTIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 2,405.35 $ 2,420.22 $ 2,329.21 $ 2,372.32 $ 11.42M $ 124.73M
Jul 19, 2026Jul 20, 2026 $ 2,396.16 $ 2,494.07 $ 2,384.41 $ 2,408.33 $ 11.67M $ 125.72M
Jul 18, 2026Jul 19, 2026 $ 2,350.85 $ 2,415.97 $ 2,346.31 $ 2,396.45 $ 11.12M $ 124.25M
Jul 17, 2026Jul 18, 2026 $ 2,378.51 $ 2,390.68 $ 2,326.41 $ 2,345.25 $ 11.30M $ 123.23M
Jul 16, 2026Jul 17, 2026 $ 2,431.47 $ 2,436.56 $ 2,340.37 $ 2,378.82 $ 10.95M $ 124.42M
Jul 15, 2026Jul 16, 2026 $ 2,262.48 $ 2,591.30 $ 2,257.12 $ 2,434.05 $ 11.61M $ 124.28M
Jul 14, 2026Jul 15, 2026 $ 2,465.12 $ 2,469.93 $ 2,259.41 $ 2,313.45 $ 13.02M $ 125.16M
Jul 13, 2026Jul 14, 2026 $ 2,608.07 $ 2,608.07 $ 2,410.38 $ 2,464.46 $ 13.83M $ 131.10M
Jul 12, 2026Jul 13, 2026 $ 2,390.12 $ 2,815.15 $ 2,385.40 $ 2,616.39 $ 14.48M $ 133.10M
Jul 11, 2026Jul 12, 2026 $ 2,158.73 $ 2,446.94 $ 2,158.36 $ 2,404.68 $ 14.30M $ 120.76M
Jul 10, 2026Jul 11, 2026 $ 2,214.02 $ 2,228.56 $ 2,133.10 $ 2,158.29 $ 13.54M $ 113.74M
Jul 09, 2026Jul 10, 2026 $ 2,323.17 $ 2,368.29 $ 2,150.36 $ 2,214.27 $ 12.77M $ 118.60M
Jul 08, 2026Jul 09, 2026 $ 2,635.25 $ 2,645.81 $ 2,201.61 $ 2,320.34 $ 14.00M $ 127.08M
Jul 07, 2026Jul 08, 2026 $ 2,798.64 $ 2,848.85 $ 2,629.82 $ 2,637.33 $ 13.89M $ 143.95M
Jul 06, 2026Jul 07, 2026 $ 2,844.39 $ 2,879.58 $ 2,589.57 $ 2,797.18 $ 18.56M $ 142.42M
Jul 05, 2026Jul 06, 2026 $ 2,440.13 $ 3,401.48 $ 2,440.13 $ 2,846.61 $ 17.77M $ 151.00M
Jul 04, 2026Jul 05, 2026 $ 2,384.11 $ 2,442.07 $ 2,236.71 $ 2,442.07 $ 14.83M $ 122.08M
Jul 03, 2026Jul 04, 2026 $ 2,079.11 $ 2,409.13 $ 2,039.42 $ 2,398.59 $ 14.59M $ 109.26M
Jul 02, 2026Jul 03, 2026 $ 1,850.59 $ 2,082.16 $ 1,845.64 $ 2,079.01 $ 17.64M $ 104.48M
Jul 01, 2026Jul 02, 2026 $ 1,779.14 $ 2,108.43 $ 1,767.26 $ 1,855.27 $ 16.70M $ 95.07M
Jun 30, 2026Jul 01, 2026 $ 1,916.35 $ 1,916.35 $ 1,751.96 $ 1,779.38 $ 16.64M $ 97.27M
Jun 29, 2026Jun 30, 2026 $ 1,902.55 $ 1,925.60 $ 1,888.73 $ 1,915.78 $ 16.42M $ 99.60M
Jun 28, 2026Jun 29, 2026 $ 1,906.05 $ 1,935.85 $ 1,870.35 $ 1,902.38 $ 16.41M $ 98.94M
Jun 27, 2026Jun 28, 2026 $ 1,988.71 $ 2,000.06 $ 1,888.66 $ 1,906.51 $ 15.58M $ 101.02M
Jun 26, 2026Jun 27, 2026 $ 1,971.98 $ 2,028.39 $ 1,955.09 $ 1,988.69 $ 17.35M $ 103.46M
Jun 25, 2026Jun 26, 2026 $ 1,944.17 $ 2,027.32 $ 1,937.47 $ 1,972.20 $ 16.05M $ 102.53M
Jun 24, 2026Jun 25, 2026 $ 2,062.13 $ 2,092.47 $ 1,917.19 $ 1,944.77 $ 16.00M $ 105.94M
Jun 23, 2026Jun 24, 2026 $ 2,163.47 $ 2,168.57 $ 2,062.08 $ 2,062.08 $ 16.45M $ 110.38M
Jun 22, 2026Jun 23, 2026 $ 2,141.52 $ 2,176.18 $ 2,135.84 $ 2,163.09 $ 16.66M $ 112.49M
Jun 21, 2026Jun 22, 2026 $ 2,056.29 $ 2,191.59 $ 2,045.67 $ 2,142.79 $ 14.87M $ 109.84M

ULTIMA
Ultima
$ 2,370.67
-1.62%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (2.55%)
Top
Gainers (39%)
Losers (61%)
Name
Price
24H Change

Explore our Tools