Trust Wallet Token (TWT) Historical Data

Trust Wallet Token Historical Price Information

Get a full overview of the Trust Wallet Token price history with our historical price data page. Access the entire Trust Wallet Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Trust Wallet Token price, as well as historical TWT trading volume and market capitalization.

Track Trust Wallet Token’s history in its entirety, ranging from the Trust Wallet Token starting price to the most recent TWT price data. Our TWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.4649 $ 0.4688 $ 0.4581 $ 0.4664 $ 6.44M $ 199.24M
May 20, 2026May 21, 2026 $ 0.4648 $ 0.4668 $ 0.4567 $ 0.4636 $ 6.84M $ 198.33M
May 19, 2026May 20, 2026 $ 0.4804 $ 0.4816 $ 0.4630 $ 0.4641 $ 6.56M $ 203.31M
May 18, 2026May 19, 2026 $ 0.4915 $ 0.4929 $ 0.4749 $ 0.4807 $ 9.32M $ 207.84M
May 17, 2026May 18, 2026 $ 0.5015 $ 0.5072 $ 0.4903 $ 0.4935 $ 13.69M $ 215.10M
May 16, 2026May 17, 2026 $ 0.4942 $ 0.5072 $ 0.4685 $ 0.5010 $ 13.12M $ 211.98M
May 15, 2026May 16, 2026 $ 0.5052 $ 0.5128 $ 0.4838 $ 0.4939 $ 9.22M $ 214.68M
May 14, 2026May 15, 2026 $ 0.5055 $ 0.5152 $ 0.5013 $ 0.5058 $ 11.32M $ 218.41M
May 13, 2026May 14, 2026 $ 0.5167 $ 0.5299 $ 0.4999 $ 0.5055 $ 19.73M $ 222.15M
May 12, 2026May 13, 2026 $ 0.5143 $ 0.5346 $ 0.5058 $ 0.5172 $ 34.38M $ 222.79M
May 11, 2026May 12, 2026 $ 0.4941 $ 0.5210 $ 0.4806 $ 0.5154 $ 26.47M $ 214.21M
May 10, 2026May 11, 2026 $ 0.4678 $ 0.4996 $ 0.4624 $ 0.4941 $ 9.94M $ 203.65M
May 09, 2026May 10, 2026 $ 0.4688 $ 0.4790 $ 0.4599 $ 0.4670 $ 10.28M $ 201.65M
May 08, 2026May 09, 2026 $ 0.4584 $ 0.4678 $ 0.4522 $ 0.4678 $ 12.35M $ 196.47M
May 07, 2026May 08, 2026 $ 0.4444 $ 0.4653 $ 0.4389 $ 0.4580 $ 9.24M $ 192.83M
May 06, 2026May 07, 2026 $ 0.4357 $ 0.4480 $ 0.4333 $ 0.4448 $ 6.56M $ 189.70M
May 05, 2026May 06, 2026 $ 0.4300 $ 0.4373 $ 0.4300 $ 0.4344 $ 5.69M $ 186.41M
May 04, 2026May 05, 2026 $ 0.4261 $ 0.4362 $ 0.4246 $ 0.4301 $ 8.19M $ 185.12M
May 03, 2026May 04, 2026 $ 0.4212 $ 0.4336 $ 0.4178 $ 0.4255 $ 5.14M $ 182.09M
May 02, 2026May 03, 2026 $ 0.4253 $ 0.4260 $ 0.4188 $ 0.4214 $ 4.04M $ 181.43M
May 01, 2026May 02, 2026 $ 0.4225 $ 0.4275 $ 0.4205 $ 0.4255 $ 5.07M $ 182.33M
Apr 30, 2026May 01, 2026 $ 0.4300 $ 0.4349 $ 0.4221 $ 0.4224 $ 6.94M $ 184.29M
Apr 29, 2026Apr 30, 2026 $ 0.4305 $ 0.4382 $ 0.4255 $ 0.4296 $ 5.55M $ 185.62M
Apr 28, 2026Apr 29, 2026 $ 0.4361 $ 0.4365 $ 0.4300 $ 0.4304 $ 4.49M $ 186.12M
Apr 27, 2026Apr 28, 2026 $ 0.4432 $ 0.4443 $ 0.4302 $ 0.4351 $ 5.63M $ 187.60M
Apr 26, 2026Apr 27, 2026 $ 0.4423 $ 0.4486 $ 0.4325 $ 0.4438 $ 7.71M $ 188.84M
Apr 25, 2026Apr 26, 2026 $ 0.4389 $ 0.4549 $ 0.4389 $ 0.4444 $ 17.08M $ 191.65M
Apr 24, 2026Apr 25, 2026 $ 0.4150 $ 0.4465 $ 0.4101 $ 0.4394 $ 14.63M $ 184.86M
Apr 23, 2026Apr 24, 2026 $ 0.4093 $ 0.4174 $ 0.4059 $ 0.4151 $ 5.94M $ 176.93M
Apr 22, 2026Apr 23, 2026 $ 0.4143 $ 0.4214 $ 0.4089 $ 0.4093 $ 5.80M $ 178.31M

TWT
Trust Wallet Token
$ 0.4544
-2.12%   Last 24H
Alternative