Trust Wallet Token (TWT) Historical Data

Trust Wallet Token Historical Price Information

Get a full overview of the Trust Wallet Token price history with our historical price data page. Access the entire Trust Wallet Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Trust Wallet Token price, as well as historical TWT trading volume and market capitalization.

Track Trust Wallet Token’s history in its entirety, ranging from the Trust Wallet Token starting price to the most recent TWT price data. Our TWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.4909 $ 0.5016 $ 0.4839 $ 0.4858 $ 9.47M $ 212.12M
Mar 21, 2026Mar 22, 2026 $ 0.5032 $ 0.5171 $ 0.4956 $ 0.4956 $ 6.99M $ 217.98M
Mar 20, 2026Mar 21, 2026 $ 0.5127 $ 0.5155 $ 0.4965 $ 0.5025 $ 6.84M $ 218.08M
Mar 19, 2026Mar 20, 2026 $ 0.5176 $ 0.5292 $ 0.5086 $ 0.5117 $ 9.65M $ 222.53M
Mar 18, 2026Mar 19, 2026 $ 0.5264 $ 0.5333 $ 0.5112 $ 0.5185 $ 10.75M $ 224.42M
Mar 17, 2026Mar 18, 2026 $ 0.5428 $ 0.5432 $ 0.5137 $ 0.5273 $ 13.49M $ 226.92M
Mar 16, 2026Mar 17, 2026 $ 0.5269 $ 0.5504 $ 0.5223 $ 0.5439 $ 12.89M $ 230.58M
Mar 15, 2026Mar 16, 2026 $ 0.5078 $ 0.5357 $ 0.5071 $ 0.5258 $ 11.76M $ 223.28M
Mar 14, 2026Mar 15, 2026 $ 0.5028 $ 0.5138 $ 0.5002 $ 0.5078 $ 10.33M $ 217.32M
Mar 13, 2026Mar 14, 2026 $ 0.4985 $ 0.5094 $ 0.4967 $ 0.5025 $ 7.92M $ 216.26M
Mar 12, 2026Mar 13, 2026 $ 0.4968 $ 0.5047 $ 0.4908 $ 0.4994 $ 6.96M $ 214.27M
Mar 11, 2026Mar 12, 2026 $ 0.4893 $ 0.4977 $ 0.4852 $ 0.4964 $ 6.58M $ 210.97M
Mar 10, 2026Mar 11, 2026 $ 0.4881 $ 0.4974 $ 0.4871 $ 0.4897 $ 6.92M $ 211.36M
Mar 09, 2026Mar 10, 2026 $ 0.4818 $ 0.4986 $ 0.4818 $ 0.4885 $ 8.61M $ 211.07M
Mar 08, 2026Mar 09, 2026 $ 0.4776 $ 0.4922 $ 0.4694 $ 0.4820 $ 6.88M $ 206.46M
Mar 07, 2026Mar 08, 2026 $ 0.4963 $ 0.4963 $ 0.4735 $ 0.4772 $ 7.59M $ 208.02M
Mar 06, 2026Mar 07, 2026 $ 0.4993 $ 0.5048 $ 0.4877 $ 0.4967 $ 9.64M $ 213.68M
Mar 05, 2026Mar 06, 2026 $ 0.5023 $ 0.5171 $ 0.4943 $ 0.4991 $ 15.75M $ 216.23M
Mar 04, 2026Mar 05, 2026 $ 0.4806 $ 0.5134 $ 0.4796 $ 0.5012 $ 13.26M $ 212.58M
Mar 03, 2026Mar 04, 2026 $ 0.4878 $ 0.4921 $ 0.4797 $ 0.4816 $ 10.41M $ 208.79M
Mar 02, 2026Mar 03, 2026 $ 0.4929 $ 0.5061 $ 0.4830 $ 0.4875 $ 14.89M $ 212.10M
Mar 01, 2026Mar 02, 2026 $ 0.4954 $ 0.5137 $ 0.4759 $ 0.4927 $ 13.89M $ 213.70M
Feb 28, 2026Mar 01, 2026 $ 0.5088 $ 0.5089 $ 0.4751 $ 0.4949 $ 19.77M $ 210.68M
Feb 27, 2026Feb 28, 2026 $ 0.4962 $ 0.5120 $ 0.4824 $ 0.5120 $ 13.60M $ 213.96M
Feb 26, 2026Feb 27, 2026 $ 0.5109 $ 0.5126 $ 0.4771 $ 0.4966 $ 12.70M $ 213.91M
Feb 25, 2026Feb 26, 2026 $ 0.4984 $ 0.5259 $ 0.4976 $ 0.5097 $ 9.30M $ 220.46M
Feb 24, 2026Feb 25, 2026 $ 0.4976 $ 0.5070 $ 0.4881 $ 0.4990 $ 8.90M $ 213.68M
Feb 23, 2026Feb 24, 2026 $ 0.5182 $ 0.5188 $ 0.4865 $ 0.4967 $ 9.85M $ 213.92M
Feb 22, 2026Feb 23, 2026 $ 0.5165 $ 0.5233 $ 0.5124 $ 0.5171 $ 8.84M $ 222.59M
Feb 21, 2026Feb 22, 2026 $ 0.5310 $ 0.5349 $ 0.5162 $ 0.5162 $ 10.65M $ 225.89M

TWT
Trust Wallet Token
$ 0.5044
4.18%   Last 24H
Alternative