Toshi (TOSHI) Historical Data

Toshi Historical Price Information

Get a full overview of the Toshi price history with our historical price data page. Access the entire Toshi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Toshi price, as well as historical TOSHI1 trading volume and market capitalization.

Track Toshi’s history in its entirety, ranging from the Toshi starting price to the most recent TOSHI1 price data. Our TOSHI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0001689 $ 0.0001723 $ 0.0001670 $ 0.0001701 $ 8.78M $ 71.55M
May 20, 2026May 21, 2026 $ 0.0001658 $ 0.0001712 $ 0.0001651 $ 0.0001688 $ 9.05M $ 70.79M
May 19, 2026May 20, 2026 $ 0.0001727 $ 0.0001730 $ 0.0001653 $ 0.0001658 $ 8.76M $ 71.32M
May 18, 2026May 19, 2026 $ 0.0001697 $ 0.0001727 $ 0.0001669 $ 0.0001727 $ 9.44M $ 71.49M
May 17, 2026May 18, 2026 $ 0.0001761 $ 0.0001791 $ 0.0001690 $ 0.0001702 $ 9.29M $ 74.12M
May 16, 2026May 17, 2026 $ 0.0001825 $ 0.0001828 $ 0.0001731 $ 0.0001763 $ 10.11M $ 74.78M
May 15, 2026May 16, 2026 $ 0.0001900 $ 0.0001945 $ 0.0001806 $ 0.0001824 $ 10.81M $ 78.70M
May 14, 2026May 15, 2026 $ 0.0001853 $ 0.0001966 $ 0.0001825 $ 0.0001902 $ 10.33M $ 79.07M
May 13, 2026May 14, 2026 $ 0.0001911 $ 0.0001987 $ 0.0001837 $ 0.0001857 $ 10.29M $ 80.24M
May 12, 2026May 13, 2026 $ 0.0001984 $ 0.0001997 $ 0.0001884 $ 0.0001916 $ 11.54M $ 81.80M
May 11, 2026May 12, 2026 $ 0.0002024 $ 0.0002054 $ 0.0001932 $ 0.0001980 $ 14.79M $ 83.64M
May 10, 2026May 11, 2026 $ 0.0001942 $ 0.0002056 $ 0.0001927 $ 0.0002024 $ 19.60M $ 83.10M
May 09, 2026May 10, 2026 $ 0.0001910 $ 0.0001950 $ 0.0001877 $ 0.0001942 $ 11.37M $ 80.61M
May 08, 2026May 09, 2026 $ 0.0001843 $ 0.0001924 $ 0.0001825 $ 0.0001906 $ 11.05M $ 78.38M
May 07, 2026May 08, 2026 $ 0.0001888 $ 0.0001904 $ 0.0001831 $ 0.0001843 $ 11.51M $ 78.20M
May 06, 2026May 07, 2026 $ 0.0001827 $ 0.0001909 $ 0.0001827 $ 0.0001887 $ 11.83M $ 78.98M
May 05, 2026May 06, 2026 $ 0.0001785 $ 0.0001852 $ 0.0001785 $ 0.0001826 $ 10.61M $ 76.81M
May 04, 2026May 05, 2026 $ 0.0001768 $ 0.0001834 $ 0.0001753 $ 0.0001785 $ 10.49M $ 75.88M
May 03, 2026May 04, 2026 $ 0.0001807 $ 0.0001807 $ 0.0001762 $ 0.0001771 $ 9.51M $ 74.65M
May 02, 2026May 03, 2026 $ 0.0001818 $ 0.0001829 $ 0.0001796 $ 0.0001807 $ 8.82M $ 76.45M
May 01, 2026May 02, 2026 $ 0.0001822 $ 0.0001864 $ 0.0001802 $ 0.0001817 $ 9.74M $ 76.93M
Apr 30, 2026May 01, 2026 $ 0.0001870 $ 0.0001906 $ 0.0001810 $ 0.0001818 $ 13.39M $ 77.23M
Apr 29, 2026Apr 30, 2026 $ 0.0001864 $ 0.0001965 $ 0.0001808 $ 0.0001869 $ 12.43M $ 78.84M
Apr 28, 2026Apr 29, 2026 $ 0.0001849 $ 0.0001864 $ 0.0001803 $ 0.0001864 $ 10.73M $ 76.84M
Apr 27, 2026Apr 28, 2026 $ 0.0001857 $ 0.0001943 $ 0.0001803 $ 0.0001848 $ 12.44M $ 77.57M
Apr 26, 2026Apr 27, 2026 $ 0.0001823 $ 0.0001875 $ 0.0001823 $ 0.0001855 $ 11.48M $ 77.80M
Apr 25, 2026Apr 26, 2026 $ 0.0001818 $ 0.0001861 $ 0.0001788 $ 0.0001814 $ 11.75M $ 76.88M
Apr 24, 2026Apr 25, 2026 $ 0.0001773 $ 0.0001852 $ 0.0001745 $ 0.0001816 $ 10.55M $ 75.52M
Apr 23, 2026Apr 24, 2026 $ 0.0001783 $ 0.0001795 $ 0.0001738 $ 0.0001774 $ 9.54M $ 74.22M
Apr 22, 2026Apr 23, 2026 $ 0.0001766 $ 0.0001865 $ 0.0001753 $ 0.0001785 $ 10.10M $ 76.23M

TOSHI
Toshi
$ 0.0001649
-3.12%   Last 24H
Alternative