Toshi (TOSHI) Historical Data

Toshi Historical Price Information

Get a full overview of the Toshi price history with our historical price data page. Access the entire Toshi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Toshi price, as well as historical TOSHI1 trading volume and market capitalization.

Track Toshi’s history in its entirety, ranging from the Toshi starting price to the most recent TOSHI1 price data. Our TOSHI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0002038 $ 0.0002058 $ 0.0001955 $ 0.0001978 $ 8.28M $ 84.59M
Mar 21, 2026Mar 22, 2026 $ 0.0002134 $ 0.0002134 $ 0.0002055 $ 0.0002055 $ 7.97M $ 89.10M
Mar 20, 2026Mar 21, 2026 $ 0.0002131 $ 0.0002169 $ 0.0002103 $ 0.0002134 $ 9.54M $ 89.84M
Mar 19, 2026Mar 20, 2026 $ 0.0002176 $ 0.0002186 $ 0.0002088 $ 0.0002129 $ 11.25M $ 89.90M
Mar 18, 2026Mar 19, 2026 $ 0.0002230 $ 0.0002341 $ 0.0002136 $ 0.0002177 $ 12.96M $ 93.51M
Mar 17, 2026Mar 18, 2026 $ 0.0002260 $ 0.0002315 $ 0.0002216 $ 0.0002235 $ 16.08M $ 94.56M
Mar 16, 2026Mar 17, 2026 $ 0.0002189 $ 0.0002363 $ 0.0002170 $ 0.0002271 $ 16.13M $ 94.92M
Mar 15, 2026Mar 16, 2026 $ 0.0002122 $ 0.0002198 $ 0.0002120 $ 0.0002193 $ 11.67M $ 90.64M
Mar 14, 2026Mar 15, 2026 $ 0.0002159 $ 0.0002295 $ 0.0002123 $ 0.0002145 $ 35.19M $ 90.72M
Mar 13, 2026Mar 14, 2026 $ 0.0002083 $ 0.0002358 $ 0.0002083 $ 0.0002183 $ 23.07M $ 91.69M
Mar 12, 2026Mar 13, 2026 $ 0.0002085 $ 0.0002091 $ 0.0002055 $ 0.0002087 $ 9.60M $ 87.23M
Mar 11, 2026Mar 12, 2026 $ 0.0002100 $ 0.0002120 $ 0.0002062 $ 0.0002086 $ 11.16M $ 87.79M
Mar 10, 2026Mar 11, 2026 $ 0.0002068 $ 0.0002164 $ 0.0002067 $ 0.0002101 $ 12.84M $ 89.28M
Mar 09, 2026Mar 10, 2026 $ 0.0002021 $ 0.0002093 $ 0.0002005 $ 0.0002078 $ 11.79M $ 86.51M
Mar 08, 2026Mar 09, 2026 $ 0.0002026 $ 0.0002083 $ 0.0002002 $ 0.0002019 $ 12.61M $ 85.94M
Mar 07, 2026Mar 08, 2026 $ 0.0002041 $ 0.0002157 $ 0.0002010 $ 0.0002017 $ 12.77M $ 85.88M
Mar 06, 2026Mar 07, 2026 $ 0.0002087 $ 0.0002106 $ 0.0002018 $ 0.0002039 $ 10.45M $ 86.80M
Mar 05, 2026Mar 06, 2026 $ 0.0002135 $ 0.0002162 $ 0.0002075 $ 0.0002086 $ 13.39M $ 88.91M
Mar 04, 2026Mar 05, 2026 $ 0.0002039 $ 0.0002191 $ 0.0002009 $ 0.0002136 $ 12.00M $ 88.35M
Mar 03, 2026Mar 04, 2026 $ 0.0002074 $ 0.0002099 $ 0.0002013 $ 0.0002039 $ 15.02M $ 86.01M
Mar 02, 2026Mar 03, 2026 $ 0.0002034 $ 0.0002145 $ 0.0002020 $ 0.0002072 $ 9.99M $ 86.87M
Mar 01, 2026Mar 02, 2026 $ 0.0002089 $ 0.0002135 $ 0.0001995 $ 0.0002036 $ 11.09M $ 86.91M
Feb 28, 2026Mar 01, 2026 $ 0.0002068 $ 0.0002094 $ 0.0001957 $ 0.0002091 $ 10.68M $ 85.22M
Feb 27, 2026Feb 28, 2026 $ 0.0002101 $ 0.0002155 $ 0.0002042 $ 0.0002071 $ 10.89M $ 88.11M
Feb 26, 2026Feb 27, 2026 $ 0.0002130 $ 0.0002216 $ 0.0002060 $ 0.0002104 $ 15.75M $ 89.56M
Feb 25, 2026Feb 26, 2026 $ 0.0002006 $ 0.0002195 $ 0.0002001 $ 0.0002130 $ 11.68M $ 88.69M
Feb 24, 2026Feb 25, 2026 $ 0.0002026 $ 0.0002033 $ 0.0001949 $ 0.0002007 $ 11.08M $ 83.60M
Feb 23, 2026Feb 24, 2026 $ 0.0002060 $ 0.0002068 $ 0.0001943 $ 0.0002023 $ 11.44M $ 84.44M
Feb 22, 2026Feb 23, 2026 $ 0.0002173 $ 0.0002204 $ 0.0002049 $ 0.0002064 $ 13.21M $ 87.92M
Feb 21, 2026Feb 22, 2026 $ 0.0002140 $ 0.0002194 $ 0.0002121 $ 0.0002138 $ 12.39M $ 90.74M

TOSHI
Toshi
$ 0.0002067
4.88%   Last 24H
Alternative