GRAM
Gram (prev. Toncoin)
$ 1.30
-1.41%   Last 24H
Alternative
  
Portfolio
   

Gram (prev. Toncoin) (GRAM) Historical Data

Gram (prev. Toncoin) Historical Price Information

Get a full overview of the Gram (prev. Toncoin) price history with our historical price data page. Access the entire Gram (prev. Toncoin) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gram (prev. Toncoin) price, as well as historical GRAM trading volume and market capitalization.

Track Gram (prev. Toncoin)’s history in its entirety, ranging from the Gram (prev. Toncoin) starting price to the most recent GRAM price data. Our GRAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 1.35 $ 1.35 $ 1.31 $ 1.32 $ 55.67M $ 3.72B
Sep 14, 2026Sep 15, 2026 $ 1.34 $ 1.37 $ 1.34 $ 1.35 $ 49.85M $ 3.77B
Sep 13, 2026Sep 14, 2026 $ 1.38 $ 1.38 $ 1.34 $ 1.34 $ 53.64M $ 3.79B
Sep 12, 2026Sep 13, 2026 $ 1.36 $ 1.38 $ 1.36 $ 1.38 $ 61.17M $ 3.83B
Sep 11, 2026Sep 12, 2026 $ 1.34 $ 1.38 $ 1.34 $ 1.36 $ 72.11M $ 3.78B
Sep 10, 2026Sep 11, 2026 $ 1.37 $ 1.38 $ 1.34 $ 1.35 $ 71.98M $ 3.79B
Sep 09, 2026Sep 10, 2026 $ 1.40 $ 1.41 $ 1.36 $ 1.37 $ 70.89M $ 3.87B
Sep 08, 2026Sep 09, 2026 $ 1.39 $ 1.41 $ 1.38 $ 1.40 $ 74.38M $ 3.88B
Sep 07, 2026Sep 08, 2026 $ 1.43 $ 1.43 $ 1.39 $ 1.39 $ 68.41M $ 3.93B
Sep 06, 2026Sep 07, 2026 $ 1.43 $ 1.44 $ 1.41 $ 1.43 $ 71.46M $ 3.96B
Sep 05, 2026Sep 06, 2026 $ 1.39 $ 1.44 $ 1.39 $ 1.43 $ 97.14M $ 3.95B
Sep 04, 2026Sep 05, 2026 $ 1.37 $ 1.42 $ 1.36 $ 1.39 $ 86.54M $ 3.82B
Sep 03, 2026Sep 04, 2026 $ 1.33 $ 1.38 $ 1.32 $ 1.37 $ 64.91M $ 3.75B
Sep 02, 2026Sep 03, 2026 $ 1.32 $ 1.34 $ 1.30 $ 1.33 $ 85.32M $ 3.67B
Sep 01, 2026Sep 02, 2026 $ 1.39 $ 1.41 $ 1.31 $ 1.32 $ 150.94M $ 3.77B
Aug 31, 2026Sep 01, 2026 $ 1.33 $ 1.43 $ 1.32 $ 1.39 $ 101.94M $ 3.77B
Aug 30, 2026Aug 31, 2026 $ 1.36 $ 1.38 $ 1.33 $ 1.33 $ 61.11M $ 3.79B
Aug 29, 2026Aug 30, 2026 $ 1.37 $ 1.37 $ 1.35 $ 1.36 $ 71.71M $ 3.76B
Aug 28, 2026Aug 29, 2026 $ 1.42 $ 1.43 $ 1.36 $ 1.37 $ 87.98M $ 3.85B
Aug 27, 2026Aug 28, 2026 $ 1.41 $ 1.45 $ 1.37 $ 1.42 $ 82.72M $ 3.91B
Aug 26, 2026Aug 27, 2026 $ 1.44 $ 1.45 $ 1.37 $ 1.40 $ 90.06M $ 3.90B
Aug 25, 2026Aug 26, 2026 $ 1.46 $ 1.50 $ 1.44 $ 1.44 $ 90.10M $ 4.06B
Aug 24, 2026Aug 25, 2026 $ 1.49 $ 1.49 $ 1.46 $ 1.46 $ 89.53M $ 4.07B
Aug 23, 2026Aug 24, 2026 $ 1.44 $ 1.54 $ 1.43 $ 1.49 $ 117.26M $ 4.11B
Aug 22, 2026Aug 23, 2026 $ 1.49 $ 1.56 $ 1.42 $ 1.44 $ 169.65M $ 4.04B
Aug 21, 2026Aug 22, 2026 $ 1.40 $ 1.49 $ 1.39 $ 1.49 $ 134.23M $ 4.00B
Aug 20, 2026Aug 21, 2026 $ 1.36 $ 1.41 $ 1.35 $ 1.40 $ 84.67M $ 3.81B
Aug 19, 2026Aug 20, 2026 $ 1.32 $ 1.38 $ 1.31 $ 1.36 $ 63.38M $ 3.68B
Aug 18, 2026Aug 19, 2026 $ 1.33 $ 1.34 $ 1.30 $ 1.32 $ 52.00M $ 3.63B
Aug 17, 2026Aug 18, 2026 $ 1.33 $ 1.34 $ 1.32 $ 1.33 $ 47.82M $ 3.67B

GRAM
Gram (prev. Toncoin)
$ 1.30
-1.41%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.52%)
Top
Gainers (41%)
Losers (59%)
Name
Price
24H Change

Explore our Tools