THORChain (RUNE) Historical Data

THORChain Historical Price Information

Get a full overview of the THORChain price history with our historical price data page. Access the entire THORChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the THORChain price, as well as historical RUNE trading volume and market capitalization.

Track THORChain’s history in its entirety, ranging from the THORChain starting price to the most recent RUNE price data. Our RUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.5179 $ 0.5232 $ 0.4848 $ 0.4898 $ 7.98M $ 165.77M
Sep 14, 2026Sep 15, 2026 $ 0.5065 $ 0.5310 $ 0.5049 $ 0.5179 $ 9.69M $ 170.75M
Sep 13, 2026Sep 14, 2026 $ 0.5121 $ 0.5217 $ 0.4981 $ 0.5061 $ 9.04M $ 167.16M
Sep 12, 2026Sep 13, 2026 $ 0.5126 $ 0.5189 $ 0.5053 $ 0.5126 $ 17.89M $ 168.24M
Sep 11, 2026Sep 12, 2026 $ 0.4971 $ 0.5412 $ 0.4952 $ 0.5126 $ 43.24M $ 168.52M
Sep 10, 2026Sep 11, 2026 $ 0.4801 $ 0.5283 $ 0.4714 $ 0.4971 $ 23.18M $ 161.01M
Sep 09, 2026Sep 10, 2026 $ 0.4868 $ 0.4956 $ 0.4733 $ 0.4801 $ 10.42M $ 159.82M
Sep 08, 2026Sep 09, 2026 $ 0.4856 $ 0.4907 $ 0.4766 $ 0.4869 $ 11.62M $ 159.55M
Sep 07, 2026Sep 08, 2026 $ 0.4908 $ 0.4932 $ 0.4737 $ 0.4861 $ 9.32M $ 159.03M
Sep 06, 2026Sep 07, 2026 $ 0.4871 $ 0.4923 $ 0.4816 $ 0.4908 $ 7.73M $ 160.36M
Sep 05, 2026Sep 06, 2026 $ 0.4777 $ 0.4908 $ 0.4760 $ 0.4870 $ 7.35M $ 158.62M
Sep 04, 2026Sep 05, 2026 $ 0.4901 $ 0.4904 $ 0.4737 $ 0.4789 $ 9.68M $ 158.58M
Sep 03, 2026Sep 04, 2026 $ 0.4733 $ 0.4984 $ 0.4704 $ 0.4901 $ 9.23M $ 159.21M
Sep 02, 2026Sep 03, 2026 $ 0.4699 $ 0.4751 $ 0.4650 $ 0.4733 $ 12.21M $ 154.96M
Sep 01, 2026Sep 02, 2026 $ 0.4789 $ 0.4889 $ 0.4658 $ 0.4692 $ 13.29M $ 157.63M
Aug 31, 2026Sep 01, 2026 $ 0.4571 $ 0.4848 $ 0.4571 $ 0.4802 $ 11.07M $ 156.04M
Aug 30, 2026Aug 31, 2026 $ 0.4689 $ 0.4764 $ 0.4539 $ 0.4560 $ 9.14M $ 154.83M
Aug 29, 2026Aug 30, 2026 $ 0.4780 $ 0.4813 $ 0.4566 $ 0.4689 $ 16.26M $ 155.73M
Aug 28, 2026Aug 29, 2026 $ 0.5092 $ 0.5239 $ 0.4706 $ 0.4780 $ 44.64M $ 163.79M
Aug 27, 2026Aug 28, 2026 $ 0.4853 $ 0.6284 $ 0.4853 $ 0.5104 $ 62.78M $ 182.59M
Aug 26, 2026Aug 27, 2026 $ 0.4822 $ 0.5044 $ 0.4637 $ 0.4820 $ 10.41M $ 160.88M
Aug 25, 2026Aug 26, 2026 $ 0.4795 $ 0.4988 $ 0.4790 $ 0.4812 $ 14.39M $ 165.82M
Aug 24, 2026Aug 25, 2026 $ 0.4753 $ 0.4897 $ 0.4676 $ 0.4795 $ 11.35M $ 161.07M
Aug 23, 2026Aug 24, 2026 $ 0.4731 $ 0.4771 $ 0.4586 $ 0.4752 $ 11.73M $ 158.72M
Aug 22, 2026Aug 23, 2026 $ 0.4727 $ 0.4880 $ 0.4644 $ 0.4741 $ 20.40M $ 160.17M
Aug 21, 2026Aug 22, 2026 $ 0.4437 $ 0.4767 $ 0.4426 $ 0.4717 $ 15.69M $ 156.20M
Aug 20, 2026Aug 21, 2026 $ 0.4267 $ 0.4469 $ 0.4205 $ 0.4428 $ 20.06M $ 147.76M
Aug 19, 2026Aug 20, 2026 $ 0.4035 $ 0.4424 $ 0.3935 $ 0.4258 $ 15.04M $ 139.13M
Aug 18, 2026Aug 19, 2026 $ 0.4175 $ 0.4175 $ 0.4024 $ 0.4035 $ 7.28M $ 138.52M
Aug 17, 2026Aug 18, 2026 $ 0.4162 $ 0.4208 $ 0.4132 $ 0.4166 $ 6.27M $ 141.07M

RUNE
THORChain
$ 0.4849
-0.83%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (42%)
Losers (58%)