Theta Token (THETA) Historical Data

Theta Token Historical Price Information

Get a full overview of the Theta Token price history with our historical price data page. Access the entire Theta Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Theta Token price, as well as historical THETA trading volume and market capitalization.

Track Theta Token’s history in its entirety, ranging from the Theta Token starting price to the most recent THETA price data. Our THETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1407 $ 0.1439 $ 0.1348 $ 0.1413 $ 7.31M $ 140.40M
Nov 12, 2026Nov 13, 2026 $ 0.1392 $ 0.1406 $ 0.1350 $ 0.1401 $ 7.61M $ 138.05M
Nov 11, 2026Nov 12, 2026 $ 0.1402 $ 0.1431 $ 0.1364 $ 0.1398 $ 7.45M $ 140.53M
Nov 10, 2026Nov 11, 2026 $ 0.1417 $ 0.1439 $ 0.1371 $ 0.1401 $ 7.38M $ 140.57M
Nov 09, 2026Nov 10, 2026 $ 0.1368 $ 0.1457 $ 0.1356 $ 0.1405 $ 7.42M $ 140.80M
Nov 08, 2026Nov 09, 2026 $ 0.1440 $ 0.1440 $ 0.1331 $ 0.1362 $ 6.98M $ 140.84M
Nov 07, 2026Nov 08, 2026 $ 0.1483 $ 0.1495 $ 0.1421 $ 0.1434 $ 6.83M $ 145.94M
Nov 06, 2026Nov 07, 2026 $ 0.1404 $ 0.1522 $ 0.1404 $ 0.1487 $ 8.20M $ 148.05M
Nov 05, 2026Nov 06, 2026 $ 0.1576 $ 0.1600 $ 0.1392 $ 0.1402 $ 7.38M $ 152.14M
Nov 04, 2026Nov 05, 2026 $ 0.1513 $ 0.1597 $ 0.1460 $ 0.1580 $ 7.16M $ 153.35M
Nov 03, 2026Nov 04, 2026 $ 0.1496 $ 0.1530 $ 0.1473 $ 0.1522 $ 6.62M $ 150.05M
Nov 02, 2026Nov 03, 2026 $ 0.1562 $ 0.1578 $ 0.1486 $ 0.1497 $ 6.84M $ 152.55M
Nov 01, 2026Nov 02, 2026 $ 0.1590 $ 0.1600 $ 0.1544 $ 0.1562 $ 7.23M $ 157.69M
Oct 31, 2026Nov 01, 2026 $ 0.1605 $ 0.1632 $ 0.1581 $ 0.1590 $ 6.40M $ 160.50M
Oct 30, 2026Oct 31, 2026 $ 0.1594 $ 0.1615 $ 0.1542 $ 0.1608 $ 9.08M $ 158.26M
Oct 29, 2026Oct 30, 2026 $ 0.1771 $ 0.1788 $ 0.1601 $ 0.1601 $ 6.69M $ 172.42M
Oct 28, 2026Oct 29, 2026 $ 0.1809 $ 0.1819 $ 0.1754 $ 0.1773 $ 7.02M $ 178.53M
Oct 27, 2026Oct 28, 2026 $ 0.1817 $ 0.1825 $ 0.1754 $ 0.1803 $ 9.58M $ 178.73M
Oct 26, 2026Oct 27, 2026 $ 0.1824 $ 0.1858 $ 0.1784 $ 0.1815 $ 7.14M $ 181.81M
Oct 25, 2026Oct 26, 2026 $ 0.1893 $ 0.1910 $ 0.1812 $ 0.1830 $ 6.89M $ 184.94M
Oct 24, 2026Oct 25, 2026 $ 0.1934 $ 0.1959 $ 0.1852 $ 0.1898 $ 7.33M $ 191.04M
Oct 23, 2026Oct 24, 2026 $ 0.1944 $ 0.1997 $ 0.1894 $ 0.1929 $ 6.97M $ 196.16M
Oct 22, 2026Oct 23, 2026 $ 0.2020 $ 0.2049 $ 0.1932 $ 0.1948 $ 7.67M $ 197.04M
Oct 21, 2026Oct 22, 2026 $ 0.2069 $ 0.2097 $ 0.2009 $ 0.2019 $ 18.61M $ 205.14M
Oct 20, 2026Oct 21, 2026 $ 0.1871 $ 0.2235 $ 0.1837 $ 0.2066 $ 12.78M $ 198.03M
Oct 19, 2026Oct 20, 2026 $ 0.1878 $ 0.1898 $ 0.1836 $ 0.1871 $ 7.19M $ 186.86M
Oct 18, 2026Oct 19, 2026 $ 0.1939 $ 0.1948 $ 0.1796 $ 0.1865 $ 6.57M $ 188.15M
Oct 17, 2026Oct 18, 2026 $ 0.1978 $ 0.1993 $ 0.1887 $ 0.1934 $ 6.31M $ 195.88M
Oct 16, 2026Oct 17, 2026 $ 0.1978 $ 0.2013 $ 0.1936 $ 0.1982 $ 7.05M $ 198.05M
Oct 15, 2026Oct 16, 2026 $ 0.1961 $ 0.1994 $ 0.1855 $ 0.1977 $ 7.81M $ 192.55M

THETA
Theta Token
$ 0.1296
-8.32% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)