Theta Token (THETA) Historical Data

Theta Token Historical Price Information

Get a full overview of the Theta Token price history with our historical price data page. Access the entire Theta Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Theta Token price, as well as historical THETA trading volume and market capitalization.

Track Theta Token’s history in its entirety, ranging from the Theta Token starting price to the most recent THETA price data. Our THETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.1611 $ 0.1659 $ 0.1572 $ 0.1584 $ 34.32M $ 161.71M
Mar 21, 2026Mar 22, 2026 $ 0.1713 $ 0.1727 $ 0.1632 $ 0.1632 $ 20.74M $ 170.09M
Mar 20, 2026Mar 21, 2026 $ 0.1729 $ 0.1756 $ 0.1690 $ 0.1712 $ 19.42M $ 172.41M
Mar 19, 2026Mar 20, 2026 $ 0.1802 $ 0.1811 $ 0.1704 $ 0.1723 $ 34.55M $ 174.93M
Mar 18, 2026Mar 19, 2026 $ 0.1866 $ 0.1908 $ 0.1761 $ 0.1802 $ 31.87M $ 183.32M
Mar 17, 2026Mar 18, 2026 $ 0.1884 $ 0.1909 $ 0.1827 $ 0.1865 $ 30.85M $ 186.94M
Mar 16, 2026Mar 17, 2026 $ 0.1792 $ 0.1898 $ 0.1776 $ 0.1888 $ 23.48M $ 182.85M
Mar 15, 2026Mar 16, 2026 $ 0.1741 $ 0.1800 $ 0.1727 $ 0.1785 $ 16.74M $ 176.95M
Mar 14, 2026Mar 15, 2026 $ 0.1772 $ 0.1789 $ 0.1713 $ 0.1743 $ 29.63M $ 174.67M
Mar 13, 2026Mar 14, 2026 $ 0.1781 $ 0.1849 $ 0.1772 $ 0.1772 $ 39.98M $ 181.29M
Mar 12, 2026Mar 13, 2026 $ 0.1847 $ 0.1849 $ 0.1761 $ 0.1781 $ 33.76M $ 179.44M
Mar 11, 2026Mar 12, 2026 $ 0.1819 $ 0.1879 $ 0.1782 $ 0.1838 $ 46.52M $ 182.76M
Mar 10, 2026Mar 11, 2026 $ 0.1763 $ 0.1879 $ 0.1762 $ 0.1818 $ 42.90M $ 182.18M
Mar 09, 2026Mar 10, 2026 $ 0.1753 $ 0.1829 $ 0.1753 $ 0.1759 $ 36.63M $ 179.15M
Mar 08, 2026Mar 09, 2026 $ 0.1786 $ 0.1819 $ 0.1741 $ 0.1759 $ 23.81M $ 178.23M
Mar 07, 2026Mar 08, 2026 $ 0.1879 $ 0.1889 $ 0.1772 $ 0.1779 $ 37.76M $ 182.16M
Mar 06, 2026Mar 07, 2026 $ 0.1949 $ 0.1969 $ 0.1851 $ 0.1872 $ 55.66M $ 191.56M
Mar 05, 2026Mar 06, 2026 $ 0.1974 $ 0.2009 $ 0.1911 $ 0.1941 $ 91.94M $ 196.44M
Mar 04, 2026Mar 05, 2026 $ 0.1922 $ 0.2028 $ 0.1892 $ 0.1989 $ 53.37M $ 195.61M
Mar 03, 2026Mar 04, 2026 $ 0.1924 $ 0.1971 $ 0.1862 $ 0.1928 $ 64.29M $ 191.45M
Mar 02, 2026Mar 03, 2026 $ 0.1852 $ 0.1979 $ 0.1832 $ 0.1932 $ 63.10M $ 189.92M
Mar 01, 2026Mar 02, 2026 $ 0.1930 $ 0.1989 $ 0.1811 $ 0.1851 $ 69.80M $ 191.40M
Feb 28, 2026Mar 01, 2026 $ 0.1875 $ 0.1923 $ 0.1752 $ 0.1923 $ 49.90M $ 182.66M
Feb 27, 2026Feb 28, 2026 $ 0.1926 $ 0.1970 $ 0.1862 $ 0.1883 $ 31.48M $ 191.61M
Feb 26, 2026Feb 27, 2026 $ 0.1981 $ 0.2010 $ 0.1872 $ 0.1932 $ 90.30M $ 194.66M
Feb 25, 2026Feb 26, 2026 $ 0.1801 $ 0.2072 $ 0.1800 $ 0.1981 $ 77.38M $ 190.21M
Feb 24, 2026Feb 25, 2026 $ 0.1862 $ 0.1891 $ 0.1802 $ 0.1809 $ 65.45M $ 184.31M
Feb 23, 2026Feb 24, 2026 $ 0.1924 $ 0.1929 $ 0.1822 $ 0.1871 $ 56.48M $ 187.77M
Feb 22, 2026Feb 23, 2026 $ 0.2009 $ 0.2009 $ 0.1904 $ 0.1924 $ 23.06M $ 195.42M
Feb 21, 2026Feb 22, 2026 $ 0.2019 $ 0.2118 $ 0.2005 $ 0.2005 $ 27.66M $ 205.24M

THETA
Theta Token
$ 0.1639
3.04%   Last 24H
Alternative