Synapse (SYN) Historical Data

Synapse Historical Price Information

Get a full overview of the Synapse price history with our historical price data page. Access the entire Synapse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Synapse price, as well as historical SYN trading volume and market capitalization.

Track Synapse’s history in its entirety, ranging from the Synapse starting price to the most recent SYN price data. Our SYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.05169 $ 0.05258 $ 0.05119 $ 0.05167 $ 2.03M $ 11.09M
May 20, 2026May 21, 2026 $ 0.04976 $ 0.05251 $ 0.04957 $ 0.05158 $ 2.26M $ 10.93M
May 19, 2026May 20, 2026 $ 0.05077 $ 0.05077 $ 0.04957 $ 0.04970 $ 3.14M $ 10.70M
May 18, 2026May 19, 2026 $ 0.04838 $ 0.05190 $ 0.04827 $ 0.05075 $ 7.23M $ 10.67M
May 17, 2026May 18, 2026 $ 0.05086 $ 0.05529 $ 0.04782 $ 0.04812 $ 6.48M $ 10.81M
May 16, 2026May 17, 2026 $ 0.05115 $ 0.05157 $ 0.04854 $ 0.05081 $ 1.91M $ 10.74M
May 15, 2026May 16, 2026 $ 0.05448 $ 0.05536 $ 0.05103 $ 0.05125 $ 2.08M $ 11.29M
May 14, 2026May 15, 2026 $ 0.05459 $ 0.05599 $ 0.05332 $ 0.05449 $ 2.22M $ 11.64M
May 13, 2026May 14, 2026 $ 0.05897 $ 0.06000 $ 0.05459 $ 0.05471 $ 2.51M $ 12.27M
May 12, 2026May 13, 2026 $ 0.05963 $ 0.06009 $ 0.05776 $ 0.05893 $ 3.22M $ 12.59M
May 11, 2026May 12, 2026 $ 0.06004 $ 0.06030 $ 0.05822 $ 0.05978 $ 3.74M $ 12.68M
May 10, 2026May 11, 2026 $ 0.05735 $ 0.06025 $ 0.05657 $ 0.05994 $ 3.70M $ 12.41M
May 09, 2026May 10, 2026 $ 0.05862 $ 0.05973 $ 0.05745 $ 0.05751 $ 2.44M $ 12.46M
May 08, 2026May 09, 2026 $ 0.05887 $ 0.05926 $ 0.05721 $ 0.05863 $ 3.27M $ 12.42M
May 07, 2026May 08, 2026 $ 0.05547 $ 0.05873 $ 0.05418 $ 0.05873 $ 2.14M $ 11.84M
May 06, 2026May 07, 2026 $ 0.05441 $ 0.05620 $ 0.05419 $ 0.05548 $ 2.11M $ 11.79M
May 05, 2026May 06, 2026 $ 0.05427 $ 0.05507 $ 0.05350 $ 0.05428 $ 2.05M $ 11.57M
May 04, 2026May 05, 2026 $ 0.05355 $ 0.05490 $ 0.05284 $ 0.05427 $ 2.21M $ 11.57M
May 03, 2026May 04, 2026 $ 0.05451 $ 0.05466 $ 0.05313 $ 0.05366 $ 2.23M $ 11.47M
May 02, 2026May 03, 2026 $ 0.05284 $ 0.05454 $ 0.05200 $ 0.05439 $ 2.32M $ 11.30M
May 01, 2026May 02, 2026 $ 0.05181 $ 0.05387 $ 0.05181 $ 0.05281 $ 2.75M $ 11.26M
Apr 30, 2026May 01, 2026 $ 0.05244 $ 0.05326 $ 0.05153 $ 0.05178 $ 2.49M $ 11.15M
Apr 29, 2026Apr 30, 2026 $ 0.05369 $ 0.05537 $ 0.05174 $ 0.05261 $ 2.20M $ 11.45M
Apr 28, 2026Apr 29, 2026 $ 0.05310 $ 0.05411 $ 0.05264 $ 0.05358 $ 1.64M $ 11.35M
Apr 27, 2026Apr 28, 2026 $ 0.05415 $ 0.05538 $ 0.05216 $ 0.05332 $ 1.77M $ 11.37M
Apr 26, 2026Apr 27, 2026 $ 0.05379 $ 0.05528 $ 0.05344 $ 0.05427 $ 2.18M $ 11.65M
Apr 25, 2026Apr 26, 2026 $ 0.05451 $ 0.05684 $ 0.05380 $ 0.05401 $ 2.57M $ 11.76M
Apr 24, 2026Apr 25, 2026 $ 0.05458 $ 0.05582 $ 0.05369 $ 0.05444 $ 2.53M $ 11.63M
Apr 23, 2026Apr 24, 2026 $ 0.05348 $ 0.05608 $ 0.05269 $ 0.05456 $ 3.86M $ 11.51M
Apr 22, 2026Apr 23, 2026 $ 0.05286 $ 0.05552 $ 0.05273 $ 0.05329 $ 3.22M $ 11.47M

SYN
Synapse
$ 0.04538
-12.28%   Last 24H
Alternative