Story (IP) Historical Data

Story Historical Price Information

Get a full overview of the Story price history with our historical price data page. Access the entire Story value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Story price, as well as historical IP trading volume and market capitalization.

Track Story’s history in its entirety, ranging from the Story starting price to the most recent IP price data. Our IP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.5038 $ 0.5114 $ 0.4769 $ 0.4781 $ 52.38M $ 176.03M
May 21, 2026May 22, 2026 $ 0.4914 $ 0.5048 $ 0.4848 $ 0.5010 $ 41.54M $ 175.52M
May 20, 2026May 21, 2026 $ 0.4774 $ 0.4988 $ 0.4747 $ 0.4909 $ 34.27M $ 170.97M
May 19, 2026May 20, 2026 $ 0.4909 $ 0.4985 $ 0.4738 $ 0.4775 $ 42.68M $ 170.37M
May 18, 2026May 19, 2026 $ 0.4739 $ 0.4915 $ 0.4699 $ 0.4885 $ 52.75M $ 170.53M
May 17, 2026May 18, 2026 $ 0.4981 $ 0.4992 $ 0.4708 $ 0.4739 $ 35.44M $ 174.81M
May 16, 2026May 17, 2026 $ 0.5014 $ 0.5054 $ 0.4898 $ 0.4970 $ 51.55M $ 176.52M
May 15, 2026May 16, 2026 $ 0.5354 $ 0.5409 $ 0.4999 $ 0.5018 $ 49.83M $ 182.90M
May 14, 2026May 15, 2026 $ 0.5365 $ 0.5460 $ 0.5261 $ 0.5360 $ 49.73M $ 189.47M
May 13, 2026May 14, 2026 $ 0.5551 $ 0.5657 $ 0.5325 $ 0.5383 $ 59.02M $ 195.16M
May 12, 2026May 13, 2026 $ 0.5672 $ 0.5681 $ 0.5375 $ 0.5568 $ 64.41M $ 195.90M
May 11, 2026May 12, 2026 $ 0.6017 $ 0.6050 $ 0.5639 $ 0.5689 $ 79.09M $ 203.39M
May 10, 2026May 11, 2026 $ 0.5827 $ 0.6027 $ 0.5677 $ 0.5985 $ 71.57M $ 204.49M
May 09, 2026May 10, 2026 $ 0.5630 $ 0.6041 $ 0.5592 $ 0.5857 $ 87.78M $ 205.34M
May 08, 2026May 09, 2026 $ 0.5496 $ 0.5673 $ 0.5349 $ 0.5650 $ 68.13M $ 193.61M
May 07, 2026May 08, 2026 $ 0.5455 $ 0.5546 $ 0.5275 $ 0.5511 $ 74.90M $ 190.49M
May 06, 2026May 07, 2026 $ 0.5293 $ 0.5492 $ 0.5182 $ 0.5492 $ 66.77M $ 187.50M
May 05, 2026May 06, 2026 $ 0.5246 $ 0.5306 $ 0.5076 $ 0.5254 $ 69.61M $ 181.81M
May 04, 2026May 05, 2026 $ 0.4951 $ 0.5214 $ 0.4950 $ 0.5214 $ 59.84M $ 180.37M
May 03, 2026May 04, 2026 $ 0.5033 $ 0.5054 $ 0.4935 $ 0.4976 $ 33.71M $ 176.49M
May 02, 2026May 03, 2026 $ 0.5019 $ 0.5105 $ 0.4959 $ 0.5033 $ 36.35M $ 177.36M
May 01, 2026May 02, 2026 $ 0.4967 $ 0.5087 $ 0.4887 $ 0.5013 $ 27.78M $ 174.84M
Apr 30, 2026May 01, 2026 $ 0.4902 $ 0.4992 $ 0.4884 $ 0.4938 $ 41.75M $ 174.06M
Apr 29, 2026Apr 30, 2026 $ 0.5058 $ 0.5093 $ 0.4803 $ 0.4900 $ 39.43M $ 175.72M
Apr 28, 2026Apr 29, 2026 $ 0.5207 $ 0.5325 $ 0.5005 $ 0.5065 $ 48.50M $ 180.27M
Apr 27, 2026Apr 28, 2026 $ 0.5441 $ 0.5474 $ 0.5140 $ 0.5206 $ 63.36M $ 185.82M
Apr 26, 2026Apr 27, 2026 $ 0.5440 $ 0.5555 $ 0.5332 $ 0.5464 $ 62.36M $ 191.20M
Apr 25, 2026Apr 26, 2026 $ 0.5364 $ 0.5612 $ 0.5284 $ 0.5442 $ 72.60M $ 191.60M
Apr 24, 2026Apr 25, 2026 $ 0.5223 $ 0.5421 $ 0.5193 $ 0.5357 $ 52.53M $ 186.49M
Apr 23, 2026Apr 24, 2026 $ 0.5386 $ 0.5468 $ 0.5113 $ 0.5234 $ 91.72M $ 184.57M

IP
Story
$ 0.4787
-3.77%   Last 24H
Alternative