Story Price

Track Story Price Today, Live IP Price Chart & Market Cap

FROM IP

TO USD

Price Live Data

24H Range

52W Range

ATH & ATL Range

Story Price	$ 0.4889
Market Cap	$ 173.37M
Diluted Market Cap	$ 502.64M
24H Volume	$ 58.25M
Vol. / M. Cap Ratio	0.336
Dominance	0.01%
ATH	$ 14.87(-97%)
ATH Date	Sep 21, 2025
ATL	$ 0.4699
ATL Date	May 18, 2026
Cycle Low	$ 0.4699
Cycle High	$ 0.5124
Circ. Supply	354.63M
Total Supply	1.03B
Max Supply	-
Supply Inflation	26.80% (High)
Volatility	5.39% (High)
Platform	IP
Release Date
Fear & Greed Index	28 (Fear)
Sentiment	Bearish
Show more ↓

Story price today is $ 0.4889 with a 24-hour trading volume of $ 58.25M market cap of $ 173.37M, and market dominance of 0.01%. IP price decreased -1.75% in the last 24 hours.

Story reached its highest price on Sep 21, 2025 when it was trading at its all-time high of $ 14.87, while Story's lowest price was recorded on May 18, 2026 when it was trading at its all-time low of $ 0.4699. The lowest price since it's ATH was $ 0.4699 (cycle low). The highest IP price since the last cycle low was $ 0.5124 (cycle high).The Story price prediction sentiment is currently bearish, while Fear & Greed Index is showing 28 (Fear).

Story's current circulating supply is 354.63M IP. The current yearly supply inflation rate is 26.80% meaning 74.96M IP were created in the last year. In terms of market cap, Story is currently ranked #42 in the Layer 1 sector, and ranked #12 in the AI Crypto sector.

Highlights

17 green days in the last 30 days (57%)
Has high liquidity based on its market cap
Trading on KuCoin

Risk Analysis

Price dropped significantly over the past year, down -90%
Outperformed by 100% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Down -97% from all-time high
Less than 34% of the total supply is in circulation
Yearly inflation rate is 26.80%

See All Risk Checks

Story Token Sale

Initial Price	< null 0.000001
Start Date	Feb 13, 2025
End Date	Feb 15, 2025
ROI [USD]	∞x
ROI [BTC]	-
ROI [ETH]	-
Type	IEO
Launchpad	Bitget
More Info	Story IEO

The price of Story in the IEO was < null 0.000001 and the token sale ended on Feb 15, 2025. Since then, IP price increased ∞x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Story IEO click here.

Story Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
IP/USD	-2.13%	-1.75%	-2.88%	-10.54%	-55.75%	-80.43%	-71.41%	-89.67%	-80.85%	-80.85%	-80.85%
IP/BTC	-1.50%	-0.11%	0.97%	-7.44%	-60.29%	-77.69%	-67.10%	-84.89%	-93.18%	-91.83%	--
IP/ETH	-0.83%	0.28%	3.56%	2.78%	-57.84%	-73.73%	-59.28%	-86.85%	-83.05%	-82.61%	--
IP/USDT	-2.13%	-1.75%	-2.88%	-10.54%	-55.75%	-80.43%	-71.41%	-89.67%	-80.85%	-80.85%	-80.85%

Story price in US Dollar has decreased by -10.54% in the last 1 month. IP is up 2.78% against Ethereum and down -7.44% against Bitcoin in the last 1 month.

Story Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2025	89.15%	-38.66%	203.33%	-80.75%	-32.24%
2026	-70.48%	--	--	--	--
Average	9.34%	-38.66%	203.33%	-80.75%	-32.24%

The top-performing quarter for Story was Q3 2025, when the price of IP increased by from $ 2.96 to $ 8.98. Meanwhile, the worst-performing quarter was Q4 2025, during which IP lost .

IP Exchanges

Story is being traded on 46 cryptocurrency exchanges, including KuCoin and Kraken. $ 58.25M worth of Story changed hands in the last 24 hours. If you wish to purchase IP, check our guide on how to buy Story in 6 steps.

Exchange	Price	Price/Volume		Action
KuCoin	$ 0.4887$ 37,352	$ 0.4887	$ 37,352	Trade Now
Kraken	$ 0.4892$ 123,281	$ 0.4892	$ 123,281	Trade Now
Bybit	$ 0.4891$ 8.26M	$ 0.4891	$ 8.26M	Trade Now
OKX	$ 0.4891$ 5.05M	$ 0.4891	$ 5.05M	Trade Now
Gate	$ 0.4890$ 803,456	$ 0.4890	$ 803,456	Trade Now
Binance Futures	$ 0.4887$ 13.21M	$ 0.4887	$ 13.21M	Trade Now
MEXC	$ 0.4883$ 152,516	$ 0.4883	$ 152,516	Trade Now
WhiteBIT	$ 0.4894$ 4.21M	$ 0.4894	$ 4.21M	Trade Now
UPbit	$ 0.4838$ 3.79M	$ 0.4838	$ 3.79M	Trade Now
BitMart	$ 0.4893$ 1.48M	$ 0.4893	$ 1.48M	Trade Now

View All

About Story

Artificial IntelligenceLayer 1

The Story Foundation is a purpose-built Layer 1 blockchain platform designed to tokenize intellectual property (IP) into a programmable store of value in an AI-driven world. Recognizing IP as a critical asset in the intelligence economy, Story enables creators and AI agents to control, trade, and monetize their IP seamlessly. The platform offers programmable licensing, ensuring that terms are respected and that every contribution is accounted for and rewarded through secure contracts and agreements.

Download App

Keep track of your holdings and explore over 47,000 cryptocurrencies

Story

$ 0.4889

-2.88%

Last 7D

Alternative

Add to Portfolio