Story (IP) Historical Data

Story Historical Price Information

Get a full overview of the Story price history with our historical price data page. Access the entire Story value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Story price, as well as historical IP trading volume and market capitalization.

Track Story’s history in its entirety, ranging from the Story starting price to the most recent IP price data. Our IP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.7285 $ 0.7334 $ 0.6603 $ 0.6603 $ 55.87M $ 246.65M
Mar 21, 2026Mar 22, 2026 $ 0.7534 $ 0.7550 $ 0.7304 $ 0.7304 $ 44.08M $ 262.50M
Mar 20, 2026Mar 21, 2026 $ 0.7756 $ 0.7823 $ 0.7373 $ 0.7538 $ 56.40M $ 267.85M
Mar 19, 2026Mar 20, 2026 $ 0.8078 $ 0.8240 $ 0.7633 $ 0.7805 $ 142.17M $ 277.49M
Mar 18, 2026Mar 19, 2026 $ 0.8021 $ 0.8372 $ 0.7451 $ 0.8178 $ 116.02M $ 283.69M
Mar 17, 2026Mar 18, 2026 $ 0.8141 $ 0.8268 $ 0.7976 $ 0.8021 $ 83.32M $ 283.20M
Mar 16, 2026Mar 17, 2026 $ 0.7876 $ 0.8189 $ 0.7783 $ 0.8142 $ 54.81M $ 278.63M
Mar 15, 2026Mar 16, 2026 $ 0.7807 $ 0.7885 $ 0.7755 $ 0.7844 $ 60.89M $ 274.46M
Mar 14, 2026Mar 15, 2026 $ 0.7896 $ 0.8478 $ 0.7729 $ 0.7827 $ 98.62M $ 278.30M
Mar 13, 2026Mar 14, 2026 $ 0.7888 $ 0.8027 $ 0.7873 $ 0.7916 $ 55.61M $ 278.99M
Mar 12, 2026Mar 13, 2026 $ 0.7746 $ 0.7924 $ 0.7733 $ 0.7901 $ 57.30M $ 275.45M
Mar 11, 2026Mar 12, 2026 $ 0.7952 $ 0.7990 $ 0.7742 $ 0.7749 $ 65.45M $ 274.05M
Mar 10, 2026Mar 11, 2026 $ 0.7826 $ 0.8055 $ 0.7770 $ 0.7972 $ 76.30M $ 278.95M
Mar 09, 2026Mar 10, 2026 $ 0.7829 $ 0.7999 $ 0.7720 $ 0.7829 $ 64.91M $ 275.56M
Mar 08, 2026Mar 09, 2026 $ 0.8134 $ 0.8170 $ 0.7788 $ 0.7820 $ 56.01M $ 279.80M
Mar 07, 2026Mar 08, 2026 $ 0.8355 $ 0.8610 $ 0.8140 $ 0.8170 $ 75.21M $ 290.43M
Mar 06, 2026Mar 07, 2026 $ 0.8506 $ 0.8966 $ 0.8382 $ 0.8414 $ 92.19M $ 302.29M
Mar 05, 2026Mar 06, 2026 $ 0.8593 $ 0.9011 $ 0.8297 $ 0.8520 $ 128.00M $ 302.21M
Mar 04, 2026Mar 05, 2026 $ 0.8344 $ 0.9055 $ 0.8129 $ 0.8585 $ 110.27M $ 299.20M
Mar 03, 2026Mar 04, 2026 $ 0.8642 $ 0.8936 $ 0.8282 $ 0.8415 $ 130.50M $ 298.56M
Mar 02, 2026Mar 03, 2026 $ 0.8806 $ 0.8839 $ 0.8344 $ 0.8504 $ 64.32M $ 301.14M
Mar 01, 2026Mar 02, 2026 $ 0.9347 $ 0.9524 $ 0.8594 $ 0.8836 $ 49.77M $ 318.10M
Feb 28, 2026Mar 01, 2026 $ 0.9465 $ 0.9572 $ 0.8780 $ 0.9365 $ 56.30M $ 320.87M
Feb 27, 2026Feb 28, 2026 $ 0.9946 $ 1.02 $ 0.9343 $ 0.9489 $ 66.13M $ 345.97M
Feb 26, 2026Feb 27, 2026 $ 1.05 $ 1.07 $ 0.9671 $ 1.00 $ 83.21M $ 359.08M
Feb 25, 2026Feb 26, 2026 $ 1.03 $ 1.10 $ 1.02 $ 1.06 $ 61.24M $ 366.87M
Feb 24, 2026Feb 25, 2026 $ 1.02 $ 1.04 $ 1.00 $ 1.03 $ 50.91M $ 356.87M
Feb 23, 2026Feb 24, 2026 $ 1.07 $ 1.07 $ 1.02 $ 1.02 $ 64.02M $ 363.82M
Feb 22, 2026Feb 23, 2026 $ 1.10 $ 1.11 $ 1.06 $ 1.07 $ 45.65M $ 379.34M
Feb 21, 2026Feb 22, 2026 $ 1.14 $ 1.14 $ 1.10 $ 1.10 $ 54.99M $ 389.40M

IP
Story
$ 0.6619
0.01%   Last 24H
Alternative