Stacks (STX) Historical Data

Stacks Historical Price Information

Get a full overview of the Stacks price history with our historical price data page. Access the entire Stacks value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Stacks price, as well as historical STX trading volume and market capitalization.

Track Stacks’s history in its entirety, ranging from the Stacks starting price to the most recent STX price data. Our STX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.2634 $ 0.2666 $ 0.2331 $ 0.2351 $ 24.92M $ 464.03M
Sep 14, 2026Sep 15, 2026 $ 0.2659 $ 0.2731 $ 0.2630 $ 0.2634 $ 31.04M $ 485.77M
Sep 13, 2026Sep 14, 2026 $ 0.2679 $ 0.2800 $ 0.2654 $ 0.2664 $ 31.79M $ 495.73M
Sep 12, 2026Sep 13, 2026 $ 0.2528 $ 0.2727 $ 0.2528 $ 0.2679 $ 30.38M $ 482.02M
Sep 11, 2026Sep 12, 2026 $ 0.2540 $ 0.2676 $ 0.2508 $ 0.2529 $ 29.36M $ 464.63M
Sep 10, 2026Sep 11, 2026 $ 0.2748 $ 0.2748 $ 0.2544 $ 0.2544 $ 31.90M $ 482.53M
Sep 09, 2026Sep 10, 2026 $ 0.2722 $ 0.2825 $ 0.2666 $ 0.2748 $ 25.99M $ 494.09M
Sep 08, 2026Sep 09, 2026 $ 0.2780 $ 0.2806 $ 0.2663 $ 0.2722 $ 36.65M $ 492.66M
Sep 07, 2026Sep 08, 2026 $ 0.2699 $ 0.2913 $ 0.2598 $ 0.2780 $ 30.60M $ 498.44M
Sep 06, 2026Sep 07, 2026 $ 0.2703 $ 0.2725 $ 0.2631 $ 0.2701 $ 23.34M $ 485.28M
Sep 05, 2026Sep 06, 2026 $ 0.2655 $ 0.2731 $ 0.2585 $ 0.2703 $ 24.53M $ 480.17M
Sep 04, 2026Sep 05, 2026 $ 0.2757 $ 0.2772 $ 0.2609 $ 0.2651 $ 41.64M $ 488.34M
Sep 03, 2026Sep 04, 2026 $ 0.2620 $ 0.2816 $ 0.2609 $ 0.2757 $ 40.42M $ 492.57M
Sep 02, 2026Sep 03, 2026 $ 0.2559 $ 0.2645 $ 0.2499 $ 0.2614 $ 33.39M $ 467.63M
Sep 01, 2026Sep 02, 2026 $ 0.2518 $ 0.2651 $ 0.2472 $ 0.2562 $ 34.61M $ 463.88M
Aug 31, 2026Sep 01, 2026 $ 0.2355 $ 0.2550 $ 0.2355 $ 0.2518 $ 36.65M $ 449.41M
Aug 30, 2026Aug 31, 2026 $ 0.2444 $ 0.2520 $ 0.2345 $ 0.2362 $ 29.12M $ 444.30M
Aug 29, 2026Aug 30, 2026 $ 0.2608 $ 0.2614 $ 0.2414 $ 0.2444 $ 55.01M $ 450.38M
Aug 28, 2026Aug 29, 2026 $ 0.2566 $ 0.2755 $ 0.2504 $ 0.2613 $ 65.96M $ 475.79M
Aug 27, 2026Aug 28, 2026 $ 0.2690 $ 0.2690 $ 0.2527 $ 0.2561 $ 86.58M $ 468.97M
Aug 26, 2026Aug 27, 2026 $ 0.2604 $ 0.2860 $ 0.2590 $ 0.2690 $ 186.32M $ 493.64M
Aug 25, 2026Aug 26, 2026 $ 0.2304 $ 0.2873 $ 0.2304 $ 0.2605 $ 155.91M $ 470.00M
Aug 24, 2026Aug 25, 2026 $ 0.2338 $ 0.2448 $ 0.2219 $ 0.2293 $ 117.13M $ 419.71M
Aug 23, 2026Aug 24, 2026 $ 0.2194 $ 0.2424 $ 0.2027 $ 0.2340 $ 197.18M $ 409.00M
Aug 22, 2026Aug 23, 2026 $ 0.1896 $ 0.2286 $ 0.1872 $ 0.2207 $ 123.55M $ 369.08M
Aug 21, 2026Aug 22, 2026 $ 0.1454 $ 0.1904 $ 0.1452 $ 0.1885 $ 41.80M $ 298.54M
Aug 20, 2026Aug 21, 2026 $ 0.1282 $ 0.1454 $ 0.1282 $ 0.1454 $ 15.60M $ 247.57M
Aug 19, 2026Aug 20, 2026 $ 0.1198 $ 0.1291 $ 0.1187 $ 0.1282 $ 6.69M $ 221.09M
Aug 18, 2026Aug 19, 2026 $ 0.1210 $ 0.1212 $ 0.1177 $ 0.1197 $ 6.16M $ 216.39M
Aug 17, 2026Aug 18, 2026 $ 0.1220 $ 0.1222 $ 0.1206 $ 0.1210 $ 4.99M $ 220.01M

STX
Stacks
$ 0.2322
-5.79%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.61%)
Top
Gainers (32%)
Losers (68%)