RENDER
Render Token
$ 1.89
-2.49%   Last 24H
Alternative
  
Add to Portfolio
   

Render Token (RENDER) Historical Data

Render Token Historical Price Information

Get a full overview of the Render Token price history with our historical price data page. Access the entire Render Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Render Token price, as well as historical RNDR trading volume and market capitalization.

Track Render Token’s history in its entirety, ranging from the Render Token starting price to the most recent RNDR price data. Our RNDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 1.91 $ 1.96 $ 1.89 $ 1.93 $ 80.76M $ 998.04M
May 20, 2026May 21, 2026 $ 1.82 $ 1.94 $ 1.80 $ 1.90 $ 61.86M $ 971.95M
May 19, 2026May 20, 2026 $ 1.83 $ 1.85 $ 1.79 $ 1.82 $ 58.83M $ 944.46M
May 18, 2026May 19, 2026 $ 1.78 $ 1.82 $ 1.73 $ 1.82 $ 59.82M $ 919.51M
May 17, 2026May 18, 2026 $ 1.82 $ 1.85 $ 1.77 $ 1.79 $ 47.93M $ 948.60M
May 16, 2026May 17, 2026 $ 1.88 $ 1.91 $ 1.79 $ 1.83 $ 79.29M $ 955.82M
May 15, 2026May 16, 2026 $ 1.90 $ 1.93 $ 1.80 $ 1.88 $ 74.00M $ 971.95M
May 14, 2026May 15, 2026 $ 1.87 $ 1.94 $ 1.83 $ 1.90 $ 94.52M $ 979.18M
May 13, 2026May 14, 2026 $ 1.90 $ 1.95 $ 1.83 $ 1.87 $ 109.55M $ 985.17M
May 12, 2026May 13, 2026 $ 1.95 $ 1.95 $ 1.85 $ 1.90 $ 116.92M $ 988.83M
May 11, 2026May 12, 2026 $ 2.02 $ 2.02 $ 1.94 $ 1.96 $ 138.09M $ 1.03B
May 10, 2026May 11, 2026 $ 2.00 $ 2.08 $ 1.97 $ 2.02 $ 83.45M $ 1.05B
May 09, 2026May 10, 2026 $ 2.04 $ 2.08 $ 1.98 $ 2.00 $ 130.91M $ 1.05B
May 08, 2026May 09, 2026 $ 1.95 $ 2.06 $ 1.94 $ 2.05 $ 100.38M $ 1.03B
May 07, 2026May 08, 2026 $ 1.96 $ 2.02 $ 1.91 $ 1.95 $ 124.40M $ 1.02B
May 06, 2026May 07, 2026 $ 1.89 $ 1.99 $ 1.88 $ 1.96 $ 123.06M $ 1.01B
May 05, 2026May 06, 2026 $ 1.82 $ 1.92 $ 1.82 $ 1.89 $ 75.80M $ 964.48M
May 04, 2026May 05, 2026 $ 1.83 $ 1.89 $ 1.81 $ 1.82 $ 92.05M $ 955.64M
May 03, 2026May 04, 2026 $ 1.79 $ 1.86 $ 1.76 $ 1.82 $ 60.70M $ 933.84M
May 02, 2026May 03, 2026 $ 1.70 $ 1.80 $ 1.70 $ 1.78 $ 42.93M $ 896.41M
May 01, 2026May 02, 2026 $ 1.68 $ 1.72 $ 1.67 $ 1.70 $ 43.97M $ 881.93M
Apr 30, 2026May 01, 2026 $ 1.72 $ 1.72 $ 1.67 $ 1.68 $ 61.09M $ 875.01M
Apr 29, 2026Apr 30, 2026 $ 1.74 $ 1.79 $ 1.67 $ 1.72 $ 52.59M $ 901.78M
Apr 28, 2026Apr 29, 2026 $ 1.79 $ 1.79 $ 1.74 $ 1.74 $ 56.55M $ 912.01M
Apr 27, 2026Apr 28, 2026 $ 1.83 $ 1.86 $ 1.75 $ 1.79 $ 65.11M $ 932.57M
Apr 26, 2026Apr 27, 2026 $ 1.81 $ 1.85 $ 1.79 $ 1.83 $ 52.08M $ 942.08M
Apr 25, 2026Apr 26, 2026 $ 1.79 $ 1.82 $ 1.77 $ 1.81 $ 47.73M $ 930.86M
Apr 24, 2026Apr 25, 2026 $ 1.81 $ 1.82 $ 1.78 $ 1.79 $ 61.68M $ 935.58M
Apr 23, 2026Apr 24, 2026 $ 1.81 $ 1.82 $ 1.77 $ 1.80 $ 81.88M $ 932.47M
Apr 22, 2026Apr 23, 2026 $ 1.79 $ 1.87 $ 1.79 $ 1.81 $ 100.96M $ 950.83M

RENDER
Render Token
$ 1.89
-2.49%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools