Quickswap [New] (QUICK) Historical Data

Quickswap [New] Historical Price Information

Get a full overview of the Quickswap [New] price history with our historical price data page. Access the entire Quickswap [New] value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Quickswap [New] price, as well as historical QUICK2 trading volume and market capitalization.

Track Quickswap [New]’s history in its entirety, ranging from the Quickswap [New] starting price to the most recent QUICK2 price data. Our QUICK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.009138	$ 0.009138	$ 0.008751	$ 0.008904	$ 114,439	$ 6.97M
Sep 15, 2026	Sep 16, 2026	$ 0.009167	$ 0.009369	$ 0.009138	$ 0.009138	$ 140,140	$ 7.24M
Sep 14, 2026	Sep 15, 2026	$ 0.009186	$ 0.009603	$ 0.009172	$ 0.009172	$ 144,942	$ 7.30M
Sep 13, 2026	Sep 14, 2026	$ 0.009013	$ 0.009338	$ 0.008969	$ 0.009186	$ 203,974	$ 7.17M
Sep 12, 2026	Sep 13, 2026	$ 0.009061	$ 0.009369	$ 0.009000	$ 0.009013	$ 81,371	$ 7.15M
Sep 11, 2026	Sep 12, 2026	$ 0.008906	$ 0.009177	$ 0.008896	$ 0.009056	$ 83,027	$ 7.06M
Sep 10, 2026	Sep 11, 2026	$ 0.009191	$ 0.009377	$ 0.008846	$ 0.008906	$ 147,063	$ 7.06M
Sep 09, 2026	Sep 10, 2026	$ 0.009273	$ 0.009533	$ 0.009163	$ 0.009191	$ 255,858	$ 7.27M
Sep 08, 2026	Sep 09, 2026	$ 0.009205	$ 0.009588	$ 0.009118	$ 0.009274	$ 177,900	$ 7.25M
Sep 07, 2026	Sep 08, 2026	$ 0.008884	$ 0.009344	$ 0.008884	$ 0.009205	$ 162,699	$ 7.08M
Sep 06, 2026	Sep 07, 2026	$ 0.009063	$ 0.009157	$ 0.008869	$ 0.008896	$ 82,974	$ 7.10M
Sep 05, 2026	Sep 06, 2026	$ 0.008752	$ 0.009067	$ 0.008739	$ 0.009063	$ 162,409	$ 7.00M
Sep 04, 2026	Sep 05, 2026	$ 0.008820	$ 0.009237	$ 0.008751	$ 0.008751	$ 266,798	$ 6.97M
Sep 03, 2026	Sep 04, 2026	$ 0.008847	$ 0.008948	$ 0.008652	$ 0.008808	$ 188,297	$ 6.89M
Sep 02, 2026	Sep 03, 2026	$ 0.008514	$ 0.008973	$ 0.008424	$ 0.008847	$ 231,372	$ 6.83M
Sep 01, 2026	Sep 02, 2026	$ 0.008765	$ 0.008937	$ 0.008182	$ 0.008458	$ 291,160	$ 6.86M
Aug 31, 2026	Sep 01, 2026	$ 0.008781	$ 0.009012	$ 0.008526	$ 0.008765	$ 207,101	$ 6.87M
Aug 30, 2026	Aug 31, 2026	$ 0.009221	$ 0.009309	$ 0.008550	$ 0.008756	$ 202,247	$ 7.13M
Aug 29, 2026	Aug 30, 2026	$ 0.009031	$ 0.01020	$ 0.008789	$ 0.009260	$ 191,684	$ 7.13M
Aug 28, 2026	Aug 29, 2026	$ 0.009251	$ 0.009424	$ 0.008980	$ 0.009031	$ 195,199	$ 7.19M
Aug 27, 2026	Aug 28, 2026	$ 0.009211	$ 0.009407	$ 0.008910	$ 0.009251	$ 308,089	$ 7.23M
Aug 26, 2026	Aug 27, 2026	$ 0.008915	$ 0.009300	$ 0.008855	$ 0.009211	$ 279,027	$ 7.09M
Aug 25, 2026	Aug 26, 2026	$ 0.009244	$ 0.009428	$ 0.008851	$ 0.009041	$ 231,760	$ 7.19M
Aug 24, 2026	Aug 25, 2026	$ 0.009084	$ 0.009401	$ 0.008892	$ 0.009241	$ 191,954	$ 7.15M
Aug 23, 2026	Aug 24, 2026	$ 0.008977	$ 0.009229	$ 0.008885	$ 0.009125	$ 225,257	$ 7.09M
Aug 22, 2026	Aug 23, 2026	$ 0.008808	$ 0.009504	$ 0.008622	$ 0.008977	$ 362,790	$ 7.08M
Aug 21, 2026	Aug 22, 2026	$ 0.008429	$ 0.009028	$ 0.008266	$ 0.008808	$ 239,059	$ 6.79M
Aug 20, 2026	Aug 21, 2026	$ 0.008299	$ 0.008636	$ 0.008060	$ 0.008429	$ 266,557	$ 6.54M
Aug 19, 2026	Aug 20, 2026	$ 0.007876	$ 0.008488	$ 0.007714	$ 0.008273	$ 228,280	$ 6.31M
Aug 18, 2026	Aug 19, 2026	$ 0.007964	$ 0.008381	$ 0.007763	$ 0.008023	$ 235,858	$ 6.22M