Pump.fun (PUMP) Historical Data

Pump.fun Historical Price Information

Get a full overview of the Pump.fun price history with our historical price data page. Access the entire Pump.fun value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pump.fun price, as well as historical PUMP15 trading volume and market capitalization.

Track Pump.fun’s history in its entirety, ranging from the Pump.fun starting price to the most recent PUMP15 price data. Our PUMP15 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.003681 $ 0.003733 $ 0.003459 $ 0.003499 $ 207.50M $ 1.69B
Sep 14, 2026Sep 15, 2026 $ 0.003474 $ 0.003785 $ 0.003472 $ 0.003680 $ 204.54M $ 1.71B
Sep 13, 2026Sep 14, 2026 $ 0.003778 $ 0.003857 $ 0.003519 $ 0.003523 $ 268.82M $ 1.54B
Sep 12, 2026Sep 13, 2026 $ 0.003585 $ 0.003931 $ 0.003518 $ 0.003777 $ 311.56M $ 1.52B
Sep 11, 2026Sep 12, 2026 $ 0.003658 $ 0.003842 $ 0.003528 $ 0.003581 $ 411.33M $ 1.52B
Sep 10, 2026Sep 11, 2026 $ 0.004102 $ 0.004123 $ 0.003653 $ 0.003653 $ 643.17M $ 1.63B
Sep 09, 2026Sep 10, 2026 $ 0.004316 $ 0.004790 $ 0.004087 $ 0.004136 $ 474.27M $ 1.87B
Sep 08, 2026Sep 09, 2026 $ 0.004361 $ 0.004545 $ 0.004159 $ 0.004320 $ 569.38M $ 1.72B
Sep 07, 2026Sep 08, 2026 $ 0.004018 $ 0.004611 $ 0.003913 $ 0.004372 $ 546.04M $ 1.67B
Sep 06, 2026Sep 07, 2026 $ 0.003848 $ 0.004101 $ 0.003787 $ 0.004028 $ 454.40M $ 1.56B
Sep 05, 2026Sep 06, 2026 $ 0.004242 $ 0.004271 $ 0.003853 $ 0.003855 $ 281.45M $ 1.63B
Sep 04, 2026Sep 05, 2026 $ 0.004322 $ 0.004407 $ 0.004103 $ 0.004236 $ 406.41M $ 1.69B
Sep 03, 2026Sep 04, 2026 $ 0.004090 $ 0.004538 $ 0.004035 $ 0.004321 $ 315.80M $ 1.72B
Sep 02, 2026Sep 03, 2026 $ 0.004379 $ 0.004391 $ 0.004018 $ 0.004062 $ 274.71M $ 1.66B
Sep 01, 2026Sep 02, 2026 $ 0.004449 $ 0.004662 $ 0.004250 $ 0.004385 $ 314.75M $ 1.76B
Aug 31, 2026Sep 01, 2026 $ 0.004474 $ 0.004518 $ 0.004217 $ 0.004442 $ 440.39M $ 1.73B
Aug 30, 2026Aug 31, 2026 $ 0.005049 $ 0.005066 $ 0.004386 $ 0.004406 $ 345.91M $ 1.92B
Aug 29, 2026Aug 30, 2026 $ 0.004628 $ 0.005090 $ 0.004577 $ 0.005038 $ 382.95M $ 1.87B
Aug 28, 2026Aug 29, 2026 $ 0.004878 $ 0.004890 $ 0.004486 $ 0.004613 $ 526.41M $ 1.87B
Aug 27, 2026Aug 28, 2026 $ 0.004891 $ 0.005019 $ 0.004515 $ 0.004891 $ 581.60M $ 1.90B
Aug 26, 2026Aug 27, 2026 $ 0.004503 $ 0.004911 $ 0.004464 $ 0.004898 $ 572.17M $ 1.85B
Aug 25, 2026Aug 26, 2026 $ 0.004743 $ 0.004955 $ 0.004398 $ 0.004487 $ 582.37M $ 1.83B
Aug 24, 2026Aug 25, 2026 $ 0.005218 $ 0.005244 $ 0.004568 $ 0.004736 $ 825.15M $ 1.92B
Aug 23, 2026Aug 24, 2026 $ 0.004964 $ 0.005392 $ 0.004661 $ 0.005208 $ 1.40B $ 2.00B
Aug 22, 2026Aug 23, 2026 $ 0.004063 $ 0.005090 $ 0.004028 $ 0.004980 $ 1.06B $ 1.79B
Aug 21, 2026Aug 22, 2026 $ 0.003833 $ 0.004230 $ 0.003743 $ 0.004056 $ 671.71M $ 1.55B
Aug 20, 2026Aug 21, 2026 $ 0.003006 $ 0.003907 $ 0.003006 $ 0.003869 $ 494.19M $ 1.34B
Aug 19, 2026Aug 20, 2026 $ 0.003088 $ 0.003225 $ 0.002947 $ 0.002989 $ 266.06M $ 1.19B
Aug 18, 2026Aug 19, 2026 $ 0.002738 $ 0.003112 $ 0.002737 $ 0.003094 $ 180.24M $ 1.10B
Aug 17, 2026Aug 18, 2026 $ 0.002663 $ 0.002989 $ 0.002663 $ 0.002739 $ 174.78M $ 1.12B

PUMP
Pump.fun
$ 0.003622
2.43%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.22%)
Top
Gainers (33%)
Losers (67%)