PayPal USD (PYUSD) Historical Data

PayPal USD Historical Price Information

Get a full overview of the PayPal USD price history with our historical price data page. Access the entire PayPal USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PayPal USD price, as well as historical PYUSD trading volume and market capitalization.

Track PayPal USD’s history in its entirety, ranging from the PayPal USD starting price to the most recent PYUSD price data. Our PYUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 1.00	$ 1.00	$ 0.9977	$ 0.9985	$ 8.72M	$ 2.83B
Sep 15, 2026	Sep 16, 2026	$ 0.9978	$ 1.00	$ 0.9974	$ 1.00	$ 6.34M	$ 2.82B
Sep 14, 2026	Sep 15, 2026	$ 1.00	$ 1.00	$ 0.9977	$ 1.00	$ 4.75M	$ 2.78B
Sep 13, 2026	Sep 14, 2026	$ 1.00	$ 1.00	$ 0.9973	$ 1.00	$ 3.18M	$ 2.78B
Sep 12, 2026	Sep 13, 2026	$ 0.9988	$ 1.00	$ 0.9976	$ 1.00	$ 5.73M	$ 2.79B
Sep 11, 2026	Sep 12, 2026	$ 1.000	$ 1.00	$ 0.9974	$ 1.00	$ 5.76M	$ 2.80B
Sep 10, 2026	Sep 11, 2026	$ 0.9989	$ 1.00	$ 0.9947	$ 1.000	$ 6.09M	$ 2.81B
Sep 09, 2026	Sep 10, 2026	$ 0.9998	$ 1.00	$ 0.9985	$ 0.9989	$ 6.28M	$ 2.84B
Sep 08, 2026	Sep 09, 2026	$ 1.00	$ 1.00	$ 0.9971	$ 1.00	$ 6.33M	$ 2.88B
Sep 07, 2026	Sep 08, 2026	$ 0.9985	$ 1.00	$ 0.9975	$ 1.00	$ 4.95M	$ 2.93B
Sep 06, 2026	Sep 07, 2026	$ 0.9985	$ 1.00	$ 0.9979	$ 0.9985	$ 4.24M	$ 2.92B
Sep 05, 2026	Sep 06, 2026	$ 0.9992	$ 1.00	$ 0.9984	$ 0.9985	$ 5.43M	$ 2.87B
Sep 04, 2026	Sep 05, 2026	$ 0.9987	$ 1.00	$ 0.9984	$ 0.9992	$ 9.61M	$ 3.02B
Sep 03, 2026	Sep 04, 2026	$ 1.00	$ 1.00	$ 0.9959	$ 0.9987	$ 8.08M	$ 2.93B
Sep 02, 2026	Sep 03, 2026	$ 0.9999	$ 1.00	$ 0.9958	$ 1.00	$ 19.27M	$ 2.80B
Sep 01, 2026	Sep 02, 2026	$ 0.9999	$ 1.00	$ 0.9987	$ 0.9999	$ 24.23M	$ 2.90B
Aug 31, 2026	Sep 01, 2026	$ 0.9996	$ 1.00	$ 0.9977	$ 0.9999	$ 19.60M	$ 2.81B
Aug 30, 2026	Aug 31, 2026	$ 1.00	$ 1.00	$ 0.9988	$ 0.9996	$ 7.04M	$ 2.79B
Aug 29, 2026	Aug 30, 2026	$ 0.9995	$ 1.00	$ 0.9986	$ 1.000	$ 19.09M	$ 2.80B
Aug 28, 2026	Aug 29, 2026	$ 0.9996	$ 1.00	$ 0.9991	$ 0.9995	$ 23.99M	$ 2.78B
Aug 27, 2026	Aug 28, 2026	$ 0.9996	$ 1.00	$ 0.9991	$ 0.9996	$ 21.12M	$ 2.78B
Aug 26, 2026	Aug 27, 2026	$ 1.00	$ 1.00	$ 0.9993	$ 0.9998	$ 22.01M	$ 2.77B
Aug 25, 2026	Aug 26, 2026	$ 1.00	$ 1.00	$ 0.9993	$ 1.00	$ 28.83M	$ 2.79B
Aug 24, 2026	Aug 25, 2026	$ 1.00	$ 1.00	$ 0.9993	$ 1.00	$ 24.66M	$ 2.88B
Aug 23, 2026	Aug 24, 2026	$ 0.9996	$ 1.00	$ 0.9994	$ 1.00	$ 17.75M	$ 2.89B
Aug 22, 2026	Aug 23, 2026	$ 0.9995	$ 1.00	$ 0.9994	$ 0.9996	$ 36.82M	$ 2.89B
Aug 21, 2026	Aug 22, 2026	$ 0.9994	$ 1.00	$ 0.9991	$ 1.00	$ 39.53M	$ 2.83B
Aug 20, 2026	Aug 21, 2026	$ 0.9994	$ 1.00	$ 0.9990	$ 0.9992	$ 40.78M	$ 2.78B
Aug 19, 2026	Aug 20, 2026	$ 0.9997	$ 1.00	$ 0.9983	$ 0.9994	$ 17.16M	$ 2.76B
Aug 18, 2026	Aug 19, 2026	$ 0.9999	$ 1.00	$ 0.9996	$ 0.9997	$ 10.32M	$ 2.77B