PAX Gold (PAXG) Historical Data

PAX Gold Historical Price Information

Get a full overview of the PAX Gold price history with our historical price data page. Access the entire PAX Gold value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PAX Gold price, as well as historical PAXG trading volume and market capitalization.

Track PAX Gold’s history in its entirety, ranging from the PAX Gold starting price to the most recent PAXG price data. Our PAXG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 3,987.60	$ 4,031.08	$ 3,987.60	$ 4,003.70	$ 132.23M	$ 1.80B
Jul 19, 2026	Jul 20, 2026	$ 4,014.45	$ 4,016.20	$ 3,991.28	$ 3,993.13	$ 50.46M	$ 1.80B
Jul 18, 2026	Jul 19, 2026	$ 4,004.17	$ 4,017.10	$ 4,004.17	$ 4,012.37	$ 106.15M	$ 1.80B
Jul 17, 2026	Jul 18, 2026	$ 3,983.22	$ 4,014.33	$ 3,965.15	$ 4,004.50	$ 201.35M	$ 1.79B
Jul 16, 2026	Jul 17, 2026	$ 4,049.96	$ 4,051.99	$ 3,972.29	$ 3,978.45	$ 174.89M	$ 1.80B
Jul 15, 2026	Jul 16, 2026	$ 4,049.67	$ 4,066.19	$ 4,014.52	$ 4,050.88	$ 194.52M	$ 1.81B
Jul 14, 2026	Jul 15, 2026	$ 3,989.98	$ 4,084.14	$ 3,983.86	$ 4,047.92	$ 216.92M	$ 1.81B
Jul 13, 2026	Jul 14, 2026	$ 4,077.31	$ 4,083.62	$ 3,986.54	$ 3,994.39	$ 139.33M	$ 1.81B
Jul 12, 2026	Jul 13, 2026	$ 4,102.02	$ 4,108.23	$ 4,069.86	$ 4,076.08	$ 51.52M	$ 1.84B
Jul 11, 2026	Jul 12, 2026	$ 4,114.55	$ 4,118.63	$ 4,101.33	$ 4,105.73	$ 90.61M	$ 1.85B
Jul 10, 2026	Jul 11, 2026	$ 4,116.60	$ 4,123.59	$ 4,084.83	$ 4,112.45	$ 161.64M	$ 1.84B
Jul 09, 2026	Jul 10, 2026	$ 4,074.51	$ 4,127.44	$ 4,051.05	$ 4,115.46	$ 200.68M	$ 1.84B
Jul 08, 2026	Jul 09, 2026	$ 4,095.77	$ 4,125.94	$ 4,022.86	$ 4,070.76	$ 227.88M	$ 1.84B
Jul 07, 2026	Jul 08, 2026	$ 4,150.42	$ 4,168.60	$ 4,093.10	$ 4,093.37	$ 157.01M	$ 1.87B
Jul 06, 2026	Jul 07, 2026	$ 4,171.63	$ 4,190.23	$ 4,125.44	$ 4,156.43	$ 134.31M	$ 1.88B
Jul 05, 2026	Jul 06, 2026	$ 4,169.05	$ 4,191.05	$ 4,163.25	$ 4,179.96	$ 50.27M	$ 1.89B
Jul 04, 2026	Jul 05, 2026	$ 4,165.50	$ 4,171.46	$ 4,157.08	$ 4,169.31	$ 94.78M	$ 1.88B
Jul 03, 2026	Jul 04, 2026	$ 4,124.47	$ 4,179.21	$ 4,120.65	$ 4,168.41	$ 212.91M	$ 1.88B
Jul 02, 2026	Jul 03, 2026	$ 4,028.45	$ 4,131.58	$ 4,028.45	$ 4,120.55	$ 277.31M	$ 1.85B
Jul 01, 2026	Jul 02, 2026	$ 4,000.22	$ 4,098.98	$ 3,958.26	$ 4,030.11	$ 250.28M	$ 1.82B
Jun 30, 2026	Jul 01, 2026	$ 4,004.33	$ 4,051.17	$ 3,954.95	$ 4,000.67	$ 280.71M	$ 1.81B
Jun 29, 2026	Jun 30, 2026	$ 4,056.32	$ 4,064.54	$ 4,004.52	$ 4,009.67	$ 125.56M	$ 1.82B
Jun 28, 2026	Jun 29, 2026	$ 4,075.17	$ 4,077.81	$ 4,051.58	$ 4,056.36	$ 56.49M	$ 1.84B
Jun 27, 2026	Jun 28, 2026	$ 4,077.27	$ 4,079.12	$ 4,070.24	$ 4,071.26	$ 118.20M	$ 1.84B
Jun 26, 2026	Jun 27, 2026	$ 4,008.73	$ 4,084.68	$ 3,981.05	$ 4,077.36	$ 226.86M	$ 1.83B
Jun 25, 2026	Jun 26, 2026	$ 4,007.75	$ 4,035.30	$ 3,965.34	$ 4,012.32	$ 308.64M	$ 1.81B
Jun 24, 2026	Jun 25, 2026	$ 4,095.31	$ 4,101.99	$ 3,962.03	$ 4,006.55	$ 282.20M	$ 1.82B
Jun 23, 2026	Jun 24, 2026	$ 4,181.57	$ 4,184.44	$ 4,078.56	$ 4,091.81	$ 183.27M	$ 1.87B
Jun 22, 2026	Jun 23, 2026	$ 4,136.07	$ 4,205.88	$ 4,136.07	$ 4,181.07	$ 128.74M	$ 1.90B
Jun 21, 2026	Jun 22, 2026	$ 4,152.35	$ 4,163.52	$ 4,142.67	$ 4,142.67	$ 56.56M	$ 1.89B