PAX Gold (PAXG) Historical Data

PAX Gold Historical Price Information

Get a full overview of the PAX Gold price history with our historical price data page. Access the entire PAX Gold value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PAX Gold price, as well as historical PAXG trading volume and market capitalization.

Track PAX Gold’s history in its entirety, ranging from the PAX Gold starting price to the most recent PAXG price data. Our PAXG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 3,878.21	$ 3,912.82	$ 3,862.24	$ 3,874.83	$ 147.24M	$ 1.74B
Nov 12, 2026	Nov 13, 2026	$ 3,973.16	$ 3,988.82	$ 3,851.47	$ 3,878.59	$ 106.14M	$ 1.76B
Nov 11, 2026	Nov 12, 2026	$ 4,025.07	$ 4,049.11	$ 3,971.47	$ 3,971.47	$ 81.99M	$ 1.80B
Nov 10, 2026	Nov 11, 2026	$ 4,119.65	$ 4,120.18	$ 4,007.45	$ 4,025.07	$ 98.58M	$ 1.82B
Nov 09, 2026	Nov 10, 2026	$ 4,046.70	$ 4,126.06	$ 4,046.70	$ 4,119.38	$ 104.42M	$ 1.84B
Nov 08, 2026	Nov 09, 2026	$ 4,057.80	$ 4,058.57	$ 4,031.24	$ 4,052.89	$ 34.98M	$ 1.81B
Nov 07, 2026	Nov 08, 2026	$ 4,056.13	$ 4,066.87	$ 4,056.13	$ 4,057.80	$ 101.09M	$ 1.82B
Nov 06, 2026	Nov 07, 2026	$ 4,077.02	$ 4,096.80	$ 4,018.91	$ 4,054.60	$ 185.47M	$ 1.81B
Nov 05, 2026	Nov 06, 2026	$ 4,057.77	$ 4,129.62	$ 4,055.65	$ 4,077.12	$ 148.27M	$ 1.84B
Nov 04, 2026	Nov 05, 2026	$ 3,937.17	$ 4,061.09	$ 3,926.21	$ 4,060.56	$ 118.29M	$ 1.80B
Nov 03, 2026	Nov 04, 2026	$ 3,946.29	$ 3,963.75	$ 3,900.08	$ 3,937.17	$ 95.22M	$ 1.76B
Nov 02, 2026	Nov 03, 2026	$ 3,909.11	$ 3,968.15	$ 3,901.76	$ 3,945.60	$ 83.82M	$ 1.75B
Nov 01, 2026	Nov 02, 2026	$ 3,894.46	$ 3,908.03	$ 3,889.99	$ 3,908.03	$ 39.34M	$ 1.74B
Oct 31, 2026	Nov 01, 2026	$ 3,896.61	$ 3,898.91	$ 3,891.15	$ 3,894.76	$ 130.58M	$ 1.74B
Oct 30, 2026	Oct 31, 2026	$ 4,005.42	$ 4,011.42	$ 3,886.40	$ 3,896.87	$ 230.96M	$ 1.76B
Oct 29, 2026	Oct 30, 2026	$ 4,050.85	$ 4,058.19	$ 4,005.97	$ 4,006.80	$ 105.35M	$ 1.80B
Oct 28, 2026	Oct 29, 2026	$ 4,063.01	$ 4,068.97	$ 4,029.28	$ 4,051.15	$ 90.95M	$ 1.81B
Oct 27, 2026	Oct 28, 2026	$ 4,011.04	$ 4,063.78	$ 3,997.98	$ 4,063.01	$ 98.78M	$ 1.80B
Oct 26, 2026	Oct 27, 2026	$ 4,004.73	$ 4,032.46	$ 3,991.79	$ 4,011.18	$ 74.72M	$ 1.79B
Oct 25, 2026	Oct 26, 2026	$ 3,999.21	$ 4,010.45	$ 3,993.32	$ 4,001.34	$ 49.91M	$ 1.78B
Oct 24, 2026	Oct 25, 2026	$ 3,998.77	$ 4,003.04	$ 3,985.65	$ 3,999.24	$ 110.81M	$ 1.77B
Oct 23, 2026	Oct 24, 2026	$ 4,031.81	$ 4,039.19	$ 3,991.86	$ 3,999.01	$ 191.80M	$ 1.78B
Oct 22, 2026	Oct 23, 2026	$ 4,124.23	$ 4,124.23	$ 4,028.90	$ 4,030.47	$ 140.35M	$ 1.80B
Oct 21, 2026	Oct 22, 2026	$ 4,118.12	$ 4,141.17	$ 4,112.92	$ 4,125.36	$ 124.94M	$ 1.82B
Oct 20, 2026	Oct 21, 2026	$ 4,129.53	$ 4,149.39	$ 4,111.48	$ 4,118.87	$ 118.04M	$ 1.82B
Oct 19, 2026	Oct 20, 2026	$ 4,172.48	$ 4,177.42	$ 4,129.34	$ 4,129.34	$ 103.78M	$ 1.83B
Oct 18, 2026	Oct 19, 2026	$ 4,150.23	$ 4,174.06	$ 4,139.59	$ 4,174.06	$ 41.77M	$ 1.83B
Oct 17, 2026	Oct 18, 2026	$ 4,156.88	$ 4,160.79	$ 4,144.47	$ 4,149.53	$ 90.33M	$ 1.83B
Oct 16, 2026	Oct 17, 2026	$ 4,153.06	$ 4,187.41	$ 4,144.87	$ 4,158.45	$ 136.05M	$ 1.84B
Oct 15, 2026	Oct 16, 2026	$ 4,117.50	$ 4,171.85	$ 4,117.50	$ 4,154.32	$ 204.05M	$ 1.82B