PancakeSwap (CAKE) Historical Data

PancakeSwap Historical Price Information

Get a full overview of the PancakeSwap price history with our historical price data page. Access the entire PancakeSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PancakeSwap price, as well as historical CAKE trading volume and market capitalization.

Track PancakeSwap’s history in its entirety, ranging from the PancakeSwap starting price to the most recent CAKE price data. Our CAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 1.78	$ 1.78	$ 1.70	$ 1.71	$ 19.11M	$ 582.59M
Nov 12, 2026	Nov 13, 2026	$ 1.81	$ 1.83	$ 1.75	$ 1.78	$ 15.64M	$ 568.37M
Nov 11, 2026	Nov 12, 2026	$ 1.82	$ 1.85	$ 1.80	$ 1.81	$ 17.12M	$ 582.14M
Nov 10, 2026	Nov 11, 2026	$ 1.86	$ 1.87	$ 1.78	$ 1.82	$ 15.93M	$ 654.63M
Nov 09, 2026	Nov 10, 2026	$ 1.84	$ 1.89	$ 1.83	$ 1.86	$ 17.07M	$ 686.71M
Nov 08, 2026	Nov 09, 2026	$ 1.90	$ 1.90	$ 1.84	$ 1.85	$ 7.24M	$ 619.49M
Nov 07, 2026	Nov 08, 2026	$ 1.92	$ 1.92	$ 1.89	$ 1.90	$ 9.09M	$ 626.85M
Nov 06, 2026	Nov 07, 2026	$ 1.89	$ 1.94	$ 1.89	$ 1.92	$ 20.28M	$ 630.66M
Nov 05, 2026	Nov 06, 2026	$ 2.02	$ 2.02	$ 1.89	$ 1.89	$ 27.68M	$ 645.10M
Nov 04, 2026	Nov 05, 2026	$ 1.89	$ 2.04	$ 1.83	$ 2.02	$ 21.75M	$ 635.63M
Nov 03, 2026	Nov 04, 2026	$ 1.85	$ 1.91	$ 1.83	$ 1.90	$ 14.31M	$ 600.82M
Nov 02, 2026	Nov 03, 2026	$ 1.92	$ 1.93	$ 1.85	$ 1.85	$ 16.36M	$ 673.50M
Nov 01, 2026	Nov 02, 2026	$ 1.93	$ 1.98	$ 1.90	$ 1.92	$ 15.19M	$ 671.34M
Oct 31, 2026	Nov 01, 2026	$ 1.91	$ 1.96	$ 1.91	$ 1.93	$ 25.21M	$ 670.32M
Oct 30, 2026	Oct 31, 2026	$ 1.91	$ 1.91	$ 1.84	$ 1.91	$ 43.01M	$ 649.33M
Oct 29, 2026	Oct 30, 2026	$ 2.12	$ 2.12	$ 1.91	$ 1.91	$ 21.57M	$ 690.89M
Oct 28, 2026	Oct 29, 2026	$ 2.07	$ 2.13	$ 2.07	$ 2.11	$ 19.25M	$ 682.83M
Oct 27, 2026	Oct 28, 2026	$ 2.12	$ 2.15	$ 2.05	$ 2.07	$ 22.18M	$ 678.31M
Oct 26, 2026	Oct 27, 2026	$ 2.07	$ 2.13	$ 2.06	$ 2.12	$ 17.69M	$ 730.70M
Oct 25, 2026	Oct 26, 2026	$ 2.08	$ 2.10	$ 2.06	$ 2.07	$ 17.84M	$ 658.82M
Oct 24, 2026	Oct 25, 2026	$ 2.13	$ 2.13	$ 2.02	$ 2.08	$ 21.46M	$ 663.72M
Oct 23, 2026	Oct 24, 2026	$ 2.13	$ 2.19	$ 2.11	$ 2.13	$ 18.76M	$ 686.03M
Oct 22, 2026	Oct 23, 2026	$ 2.24	$ 2.24	$ 2.11	$ 2.13	$ 19.95M	$ 687.75M
Oct 21, 2026	Oct 22, 2026	$ 2.23	$ 2.27	$ 2.22	$ 2.24	$ 17.58M	$ 714.80M
Oct 20, 2026	Oct 21, 2026	$ 2.20	$ 2.24	$ 2.16	$ 2.23	$ 15.76M	$ 695.95M
Oct 19, 2026	Oct 20, 2026	$ 2.18	$ 2.21	$ 2.16	$ 2.20	$ 17.23M	$ 694.76M
Oct 18, 2026	Oct 19, 2026	$ 2.19	$ 2.21	$ 2.11	$ 2.18	$ 26.25M	$ 691.07M
Oct 17, 2026	Oct 18, 2026	$ 2.18	$ 2.27	$ 2.16	$ 2.19	$ 25.66M	$ 697.48M
Oct 16, 2026	Oct 17, 2026	$ 2.21	$ 2.23	$ 2.15	$ 2.18	$ 25.70M	$ 696.38M
Oct 15, 2026	Oct 16, 2026	$ 2.24	$ 2.26	$ 2.16	$ 2.21	$ 47.41M	$ 700.61M