CAKE
PancakeSwap
$ 1.42
-2.30%   Last 24H
Alternative
  
Add to Portfolio
   

PancakeSwap (CAKE) Historical Data

PancakeSwap Historical Price Information

Get a full overview of the PancakeSwap price history with our historical price data page. Access the entire PancakeSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PancakeSwap price, as well as historical CAKE trading volume and market capitalization.

Track PancakeSwap’s history in its entirety, ranging from the PancakeSwap starting price to the most recent CAKE price data. Our CAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 1.46 $ 1.47 $ 1.43 $ 1.45 $ 25.45M $ 473.23M
May 20, 2026May 21, 2026 $ 1.40 $ 1.47 $ 1.39 $ 1.46 $ 18.63M $ 465.42M
May 19, 2026May 20, 2026 $ 1.42 $ 1.43 $ 1.39 $ 1.40 $ 23.80M $ 458.32M
May 18, 2026May 19, 2026 $ 1.44 $ 1.45 $ 1.39 $ 1.42 $ 35.22M $ 505.39M
May 17, 2026May 18, 2026 $ 1.47 $ 1.48 $ 1.43 $ 1.44 $ 22.88M $ 478.22M
May 16, 2026May 17, 2026 $ 1.49 $ 1.50 $ 1.46 $ 1.47 $ 23.62M $ 482.20M
May 15, 2026May 16, 2026 $ 1.53 $ 1.54 $ 1.49 $ 1.49 $ 25.29M $ 492.95M
May 14, 2026May 15, 2026 $ 1.53 $ 1.55 $ 1.51 $ 1.53 $ 23.57M $ 498.80M
May 13, 2026May 14, 2026 $ 1.54 $ 1.58 $ 1.51 $ 1.52 $ 30.83M $ 502.79M
May 12, 2026May 13, 2026 $ 1.57 $ 1.57 $ 1.52 $ 1.54 $ 31.10M $ 504.87M
May 11, 2026May 12, 2026 $ 1.62 $ 1.62 $ 1.56 $ 1.58 $ 47.15M $ 515.89M
May 10, 2026May 11, 2026 $ 1.55 $ 1.64 $ 1.53 $ 1.62 $ 29.53M $ 514.90M
May 09, 2026May 10, 2026 $ 1.56 $ 1.58 $ 1.55 $ 1.55 $ 30.03M $ 510.02M
May 08, 2026May 09, 2026 $ 1.51 $ 1.56 $ 1.50 $ 1.56 $ 35.59M $ 501.26M
May 07, 2026May 08, 2026 $ 1.57 $ 1.58 $ 1.51 $ 1.51 $ 39.51M $ 504.53M
May 06, 2026May 07, 2026 $ 1.51 $ 1.59 $ 1.51 $ 1.57 $ 33.63M $ 506.88M
May 05, 2026May 06, 2026 $ 1.50 $ 1.53 $ 1.50 $ 1.51 $ 23.13M $ 494.60M
May 04, 2026May 05, 2026 $ 1.49 $ 1.52 $ 1.49 $ 1.50 $ 31.23M $ 536.64M
May 03, 2026May 04, 2026 $ 1.47 $ 1.52 $ 1.46 $ 1.49 $ 19.05M $ 484.91M
May 02, 2026May 03, 2026 $ 1.45 $ 1.48 $ 1.45 $ 1.47 $ 17.70M $ 477.67M
May 01, 2026May 02, 2026 $ 1.45 $ 1.46 $ 1.45 $ 1.45 $ 24.08M $ 475.81M
Apr 30, 2026May 01, 2026 $ 1.48 $ 1.49 $ 1.45 $ 1.45 $ 28.38M $ 477.64M
Apr 29, 2026Apr 30, 2026 $ 1.50 $ 1.53 $ 1.46 $ 1.47 $ 22.24M $ 490.51M
Apr 28, 2026Apr 29, 2026 $ 1.51 $ 1.51 $ 1.48 $ 1.50 $ 19.69M $ 489.40M
Apr 27, 2026Apr 28, 2026 $ 1.53 $ 1.54 $ 1.49 $ 1.50 $ 19.84M $ 529.69M
Apr 26, 2026Apr 27, 2026 $ 1.50 $ 1.54 $ 1.50 $ 1.53 $ 16.22M $ 497.10M
Apr 25, 2026Apr 26, 2026 $ 1.50 $ 1.52 $ 1.49 $ 1.50 $ 17.02M $ 492.79M
Apr 24, 2026Apr 25, 2026 $ 1.51 $ 1.52 $ 1.50 $ 1.50 $ 21.00M $ 493.88M
Apr 23, 2026Apr 24, 2026 $ 1.52 $ 1.52 $ 1.49 $ 1.51 $ 40.50M $ 492.92M
Apr 22, 2026Apr 23, 2026 $ 1.54 $ 1.58 $ 1.50 $ 1.52 $ 33.34M $ 506.87M

CAKE
PancakeSwap
$ 1.42
-2.30%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools