OriginTrail (TRAC) Historical Data

OriginTrail Historical Price Information

Get a full overview of the OriginTrail price history with our historical price data page. Access the entire OriginTrail value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OriginTrail price, as well as historical TRAC trading volume and market capitalization.

Track OriginTrail’s history in its entirety, ranging from the OriginTrail starting price to the most recent TRAC price data. Our TRAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.3072 $ 0.3090 $ 0.3012 $ 0.3037 $ 3.10M $ 152.35M
Sep 15, 2026Sep 16, 2026 $ 0.3281 $ 0.3289 $ 0.3030 $ 0.3074 $ 3.07M $ 157.58M
Sep 14, 2026Sep 15, 2026 $ 0.3231 $ 0.3284 $ 0.3189 $ 0.3281 $ 2.61M $ 161.32M
Sep 13, 2026Sep 14, 2026 $ 0.3241 $ 0.3280 $ 0.3121 $ 0.3231 $ 2.03M $ 159.66M
Sep 12, 2026Sep 13, 2026 $ 0.3463 $ 0.3463 $ 0.3225 $ 0.3247 $ 4.55M $ 163.49M
Sep 11, 2026Sep 12, 2026 $ 0.3125 $ 0.3735 $ 0.3125 $ 0.3470 $ 13.80M $ 171.74M
Sep 10, 2026Sep 11, 2026 $ 0.3160 $ 0.3199 $ 0.3095 $ 0.3125 $ 2.04M $ 156.99M
Sep 09, 2026Sep 10, 2026 $ 0.3356 $ 0.3356 $ 0.3149 $ 0.3160 $ 2.30M $ 162.89M
Sep 08, 2026Sep 09, 2026 $ 0.3463 $ 0.3470 $ 0.3332 $ 0.3363 $ 2.76M $ 168.51M
Sep 07, 2026Sep 08, 2026 $ 0.3395 $ 0.3491 $ 0.3376 $ 0.3471 $ 3.37M $ 170.50M
Sep 06, 2026Sep 07, 2026 $ 0.3284 $ 0.3437 $ 0.3282 $ 0.3374 $ 2.44M $ 167.74M
Sep 05, 2026Sep 06, 2026 $ 0.3258 $ 0.3327 $ 0.3199 $ 0.3284 $ 1.68M $ 162.76M
Sep 04, 2026Sep 05, 2026 $ 0.3349 $ 0.3350 $ 0.3236 $ 0.3255 $ 2.28M $ 164.08M
Sep 03, 2026Sep 04, 2026 $ 0.3204 $ 0.3351 $ 0.3184 $ 0.3348 $ 1.81M $ 162.57M
Sep 02, 2026Sep 03, 2026 $ 0.3258 $ 0.3258 $ 0.3192 $ 0.3209 $ 1.98M $ 160.30M
Sep 01, 2026Sep 02, 2026 $ 0.3216 $ 0.3277 $ 0.3075 $ 0.3258 $ 2.34M $ 162.01M
Aug 31, 2026Sep 01, 2026 $ 0.3288 $ 0.3297 $ 0.3208 $ 0.3216 $ 2.56M $ 162.04M
Aug 30, 2026Aug 31, 2026 $ 0.3557 $ 0.3572 $ 0.3288 $ 0.3301 $ 2.72M $ 170.44M
Aug 29, 2026Aug 30, 2026 $ 0.3300 $ 0.3595 $ 0.3292 $ 0.3547 $ 1.85M $ 170.72M
Aug 28, 2026Aug 29, 2026 $ 0.3459 $ 0.3459 $ 0.3285 $ 0.3308 $ 2.60M $ 166.92M
Aug 27, 2026Aug 28, 2026 $ 0.3452 $ 0.3626 $ 0.3271 $ 0.3467 $ 3.34M $ 170.00M
Aug 26, 2026Aug 27, 2026 $ 0.3494 $ 0.3647 $ 0.3221 $ 0.3452 $ 4.89M $ 167.83M
Aug 25, 2026Aug 26, 2026 $ 0.3849 $ 0.3849 $ 0.3436 $ 0.3504 $ 7.85M $ 179.35M
Aug 24, 2026Aug 25, 2026 $ 0.3782 $ 0.4447 $ 0.3593 $ 0.3847 $ 34.99M $ 190.61M
Aug 23, 2026Aug 24, 2026 $ 0.3072 $ 0.4316 $ 0.3065 $ 0.3747 $ 37.15M $ 184.64M
Aug 22, 2026Aug 23, 2026 $ 0.3086 $ 0.3234 $ 0.2908 $ 0.3082 $ 3.39M $ 154.57M
Aug 21, 2026Aug 22, 2026 $ 0.2693 $ 0.3192 $ 0.2677 $ 0.3085 $ 2.63M $ 143.28M
Aug 20, 2026Aug 21, 2026 $ 0.2695 $ 0.2776 $ 0.2639 $ 0.2693 $ 2.33M $ 135.56M
Aug 19, 2026Aug 20, 2026 $ 0.2599 $ 0.2707 $ 0.2503 $ 0.2695 $ 1.36M $ 129.32M
Aug 18, 2026Aug 19, 2026 $ 0.2556 $ 0.2601 $ 0.2499 $ 0.2599 $ 1.36M $ 126.95M

TRAC
OriginTrail
$ 0.3039
-0.89%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.97%)
Top
Gainers (43%)
Losers (57%)