TRAC
OriginTrail
$ 0.3037
-1.73% Last 24H
Alternative
  
Portfolio
   

OriginTrail (TRAC) Historical Data

OriginTrail Historical Price Information

Get a full overview of the OriginTrail price history with our historical price data page. Access the entire OriginTrail value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OriginTrail price, as well as historical TRAC trading volume and market capitalization.

Track OriginTrail’s history in its entirety, ranging from the OriginTrail starting price to the most recent TRAC price data. Our TRAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.3154 $ 0.3192 $ 0.3035 $ 0.3178 $ 3.30M $ 154.65M
Nov 12, 2026Nov 13, 2026 $ 0.3325 $ 0.3333 $ 0.3136 $ 0.3151 $ 3.26M $ 162.83M
Nov 11, 2026Nov 12, 2026 $ 0.3306 $ 0.3385 $ 0.3221 $ 0.3325 $ 3.97M $ 164.75M
Nov 10, 2026Nov 11, 2026 $ 0.3358 $ 0.3359 $ 0.3297 $ 0.3306 $ 2.66M $ 166.09M
Nov 09, 2026Nov 10, 2026 $ 0.3333 $ 0.3387 $ 0.3237 $ 0.3358 $ 4.71M $ 167.00M
Nov 08, 2026Nov 09, 2026 $ 0.3320 $ 0.3595 $ 0.3320 $ 0.3333 $ 4.65M $ 170.82M
Nov 07, 2026Nov 08, 2026 $ 0.3359 $ 0.3423 $ 0.3314 $ 0.3320 $ 1.64M $ 167.43M
Nov 06, 2026Nov 07, 2026 $ 0.3281 $ 0.3448 $ 0.3281 $ 0.3344 $ 3.07M $ 168.65M
Nov 05, 2026Nov 06, 2026 $ 0.3443 $ 0.3576 $ 0.3275 $ 0.3294 $ 3.81M $ 172.68M
Nov 04, 2026Nov 05, 2026 $ 0.3379 $ 0.3480 $ 0.3214 $ 0.3442 $ 2.02M $ 168.81M
Nov 03, 2026Nov 04, 2026 $ 0.3426 $ 0.3429 $ 0.3243 $ 0.3379 $ 1.60M $ 166.67M
Nov 02, 2026Nov 03, 2026 $ 0.3606 $ 0.3614 $ 0.3417 $ 0.3426 $ 904,319 $ 176.00M
Nov 01, 2026Nov 02, 2026 $ 0.3531 $ 0.3614 $ 0.3481 $ 0.3606 $ 1.37M $ 177.14M
Oct 31, 2026Nov 01, 2026 $ 0.3382 $ 0.3551 $ 0.3290 $ 0.3532 $ 2.32M $ 170.39M
Oct 30, 2026Oct 31, 2026 $ 0.3692 $ 0.3805 $ 0.3361 $ 0.3382 $ 5.46M $ 174.15M
Oct 29, 2026Oct 30, 2026 $ 0.3686 $ 0.3889 $ 0.3602 $ 0.3713 $ 2.73M $ 185.90M
Oct 28, 2026Oct 29, 2026 $ 0.3645 $ 0.3875 $ 0.3627 $ 0.3695 $ 2.72M $ 184.19M
Oct 27, 2026Oct 28, 2026 $ 0.3595 $ 0.3700 $ 0.3573 $ 0.3653 $ 3.19M $ 180.91M
Oct 26, 2026Oct 27, 2026 $ 0.3755 $ 0.3755 $ 0.3570 $ 0.3595 $ 5.04M $ 179.90M
Oct 25, 2026Oct 26, 2026 $ 0.3904 $ 0.4015 $ 0.3642 $ 0.3755 $ 9.06M $ 187.53M
Oct 24, 2026Oct 25, 2026 $ 0.3932 $ 0.4318 $ 0.3744 $ 0.3907 $ 10.64M $ 197.30M
Oct 23, 2026Oct 24, 2026 $ 0.3787 $ 0.3899 $ 0.3756 $ 0.3872 $ 2.24M $ 190.71M
Oct 22, 2026Oct 23, 2026 $ 0.4017 $ 0.4021 $ 0.3757 $ 0.3784 $ 4.58M $ 193.15M
Oct 21, 2026Oct 22, 2026 $ 0.3961 $ 0.4069 $ 0.3873 $ 0.4020 $ 4.66M $ 200.38M
Oct 20, 2026Oct 21, 2026 $ 0.3930 $ 0.3963 $ 0.3812 $ 0.3961 $ 2.41M $ 194.04M
Oct 19, 2026Oct 20, 2026 $ 0.3956 $ 0.4038 $ 0.3886 $ 0.3930 $ 3.33M $ 196.90M
Oct 18, 2026Oct 19, 2026 $ 0.4019 $ 0.4144 $ 0.3821 $ 0.3946 $ 3.22M $ 195.08M
Oct 17, 2026Oct 18, 2026 $ 0.4062 $ 0.4149 $ 0.3958 $ 0.4019 $ 2.82M $ 201.44M
Oct 16, 2026Oct 17, 2026 $ 0.4260 $ 0.4358 $ 0.4025 $ 0.4081 $ 4.53M $ 204.34M
Oct 15, 2026Oct 16, 2026 $ 0.4390 $ 0.4556 $ 0.3917 $ 0.4262 $ 13.62M $ 206.67M

TRAC
OriginTrail
$ 0.3037
-1.73% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools