NOT
Notcoin
$ 0.0003095
-7.64% Last 24H
Alternative
  
Portfolio
   

Notcoin (NOT) Historical Data

Notcoin Historical Price Information

Get a full overview of the Notcoin price history with our historical price data page. Access the entire Notcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Notcoin price, as well as historical NOT trading volume and market capitalization.

Track Notcoin’s history in its entirety, ranging from the Notcoin starting price to the most recent NOT price data. Our NOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003282 $ 0.0003460 $ 0.0003184 $ 0.0003319 $ 2.81M $ 33.06M
Nov 12, 2026Nov 13, 2026 $ 0.0003250 $ 0.0003297 $ 0.0003183 $ 0.0003281 $ 3.36M $ 32.26M
Nov 11, 2026Nov 12, 2026 $ 0.0003331 $ 0.0003385 $ 0.0003193 $ 0.0003249 $ 2.96M $ 32.83M
Nov 10, 2026Nov 11, 2026 $ 0.0003198 $ 0.0003391 $ 0.0003193 $ 0.0003331 $ 2.43M $ 32.51M
Nov 09, 2026Nov 10, 2026 $ 0.0003089 $ 0.0003322 $ 0.0003022 $ 0.0003192 $ 2.27M $ 31.52M
Nov 08, 2026Nov 09, 2026 $ 0.0003256 $ 0.0003256 $ 0.0003021 $ 0.0003097 $ 1.43M $ 31.63M
Nov 07, 2026Nov 08, 2026 $ 0.0003306 $ 0.0003339 $ 0.0003217 $ 0.0003249 $ 1.78M $ 32.65M
Nov 06, 2026Nov 07, 2026 $ 0.0003186 $ 0.0003394 $ 0.0003186 $ 0.0003303 $ 2.40M $ 32.91M
Nov 05, 2026Nov 06, 2026 $ 0.0003508 $ 0.0003523 $ 0.0003146 $ 0.0003188 $ 2.48M $ 33.57M
Nov 04, 2026Nov 05, 2026 $ 0.0003436 $ 0.0003599 $ 0.0003274 $ 0.0003508 $ 2.68M $ 34.34M
Nov 03, 2026Nov 04, 2026 $ 0.0003434 $ 0.0003498 $ 0.0003332 $ 0.0003453 $ 1.87M $ 33.99M
Nov 02, 2026Nov 03, 2026 $ 0.0003596 $ 0.0003610 $ 0.0003392 $ 0.0003430 $ 1.94M $ 34.87M
Nov 01, 2026Nov 02, 2026 $ 0.0003617 $ 0.0003675 $ 0.0003555 $ 0.0003596 $ 1.96M $ 36.03M
Oct 31, 2026Nov 01, 2026 $ 0.0003692 $ 0.0003715 $ 0.0003614 $ 0.0003617 $ 2.14M $ 36.36M
Oct 30, 2026Oct 31, 2026 $ 0.0003510 $ 0.0003701 $ 0.0003355 $ 0.0003700 $ 3.74M $ 35.17M
Oct 29, 2026Oct 30, 2026 $ 0.0003874 $ 0.0003913 $ 0.0003510 $ 0.0003510 $ 2.33M $ 37.54M
Oct 28, 2026Oct 29, 2026 $ 0.0003801 $ 0.0003920 $ 0.0003781 $ 0.0003874 $ 2.08M $ 38.20M
Oct 27, 2026Oct 28, 2026 $ 0.0003716 $ 0.0003810 $ 0.0003661 $ 0.0003810 $ 2.07M $ 37.04M
Oct 26, 2026Oct 27, 2026 $ 0.0003691 $ 0.0003758 $ 0.0003642 $ 0.0003713 $ 1.81M $ 36.64M
Oct 25, 2026Oct 26, 2026 $ 0.0003794 $ 0.0003797 $ 0.0003645 $ 0.0003682 $ 2.07M $ 36.96M
Oct 24, 2026Oct 25, 2026 $ 0.0003863 $ 0.0003922 $ 0.0003663 $ 0.0003794 $ 2.76M $ 37.89M
Oct 23, 2026Oct 24, 2026 $ 0.0003826 $ 0.0004012 $ 0.0003796 $ 0.0003863 $ 2.42M $ 38.88M
Oct 22, 2026Oct 23, 2026 $ 0.0004054 $ 0.0004075 $ 0.0003802 $ 0.0003822 $ 2.25M $ 38.81M
Oct 21, 2026Oct 22, 2026 $ 0.0004020 $ 0.0004149 $ 0.0004014 $ 0.0004054 $ 2.28M $ 40.47M
Oct 20, 2026Oct 21, 2026 $ 0.0003902 $ 0.0004100 $ 0.0003846 $ 0.0004027 $ 2.67M $ 39.43M
Oct 19, 2026Oct 20, 2026 $ 0.0003795 $ 0.0003906 $ 0.0003784 $ 0.0003905 $ 2.73M $ 38.04M
Oct 18, 2026Oct 19, 2026 $ 0.0003925 $ 0.0003932 $ 0.0003644 $ 0.0003780 $ 2.41M $ 37.88M
Oct 17, 2026Oct 18, 2026 $ 0.0004132 $ 0.0004134 $ 0.0003853 $ 0.0003935 $ 1.92M $ 40.06M
Oct 16, 2026Oct 17, 2026 $ 0.0004175 $ 0.0004233 $ 0.0004044 $ 0.0004135 $ 2.22M $ 41.34M
Oct 15, 2026Oct 16, 2026 $ 0.0004282 $ 0.0004291 $ 0.0003998 $ 0.0004168 $ 2.92M $ 41.20M

NOT
Notcoin
$ 0.0003095
-7.64% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools