Notcoin (NOT) Historical Data

Notcoin Historical Price Information

Get a full overview of the Notcoin price history with our historical price data page. Access the entire Notcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Notcoin price, as well as historical NOT trading volume and market capitalization.

Track Notcoin’s history in its entirety, ranging from the Notcoin starting price to the most recent NOT price data. Our NOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0004950 $ 0.0004975 $ 0.0004556 $ 0.0004577 $ 17.67M $ 47.36M
May 21, 2026May 22, 2026 $ 0.0004921 $ 0.0005004 $ 0.0004715 $ 0.0004959 $ 15.67M $ 48.55M
May 20, 2026May 21, 2026 $ 0.0004885 $ 0.0005026 $ 0.0004825 $ 0.0004930 $ 14.85M $ 48.83M
May 19, 2026May 20, 2026 $ 0.0005008 $ 0.0005058 $ 0.0004822 $ 0.0004903 $ 16.69M $ 49.01M
May 18, 2026May 19, 2026 $ 0.0004854 $ 0.0005088 $ 0.0004704 $ 0.0004981 $ 15.81M $ 48.06M
May 17, 2026May 18, 2026 $ 0.0005027 $ 0.0005133 $ 0.0004807 $ 0.0004837 $ 12.43M $ 50.10M
May 16, 2026May 17, 2026 $ 0.0005234 $ 0.0005313 $ 0.0004984 $ 0.0005007 $ 16.54M $ 50.76M
May 15, 2026May 16, 2026 $ 0.0005543 $ 0.0005593 $ 0.0005101 $ 0.0005219 $ 31.67M $ 52.91M
May 14, 2026May 15, 2026 $ 0.0005425 $ 0.0005713 $ 0.0005253 $ 0.0005542 $ 42.38M $ 54.50M
May 13, 2026May 14, 2026 $ 0.0005597 $ 0.0005654 $ 0.0005252 $ 0.0005436 $ 32.15M $ 54.57M
May 12, 2026May 13, 2026 $ 0.0005839 $ 0.0005918 $ 0.0005477 $ 0.0005597 $ 46.13M $ 56.02M
May 11, 2026May 12, 2026 $ 0.0006000 $ 0.0006018 $ 0.0005683 $ 0.0005825 $ 53.31M $ 57.89M
May 10, 2026May 11, 2026 $ 0.0006211 $ 0.0006429 $ 0.0005836 $ 0.0006018 $ 83.90M $ 60.99M
May 09, 2026May 10, 2026 $ 0.0006774 $ 0.0006850 $ 0.0006116 $ 0.0006292 $ 159.11M $ 64.20M
May 08, 2026May 09, 2026 $ 0.0007081 $ 0.0007513 $ 0.0006689 $ 0.0006796 $ 382.82M $ 69.89M
May 07, 2026May 08, 2026 $ 0.0005483 $ 0.0007400 $ 0.0005416 $ 0.0006994 $ 272.25M $ 64.36M
May 06, 2026May 07, 2026 $ 0.0005210 $ 0.0006464 $ 0.0005131 $ 0.0005423 $ 181.87M $ 55.02M
May 05, 2026May 06, 2026 $ 0.0004598 $ 0.0005371 $ 0.0004551 $ 0.0005272 $ 144.02M $ 49.55M
May 04, 2026May 05, 2026 $ 0.0004024 $ 0.0004564 $ 0.0003987 $ 0.0004564 $ 15.91M $ 41.58M
May 03, 2026May 04, 2026 $ 0.0003970 $ 0.0004106 $ 0.0003870 $ 0.0004047 $ 11.27M $ 39.42M
May 02, 2026May 03, 2026 $ 0.0003827 $ 0.0004077 $ 0.0003783 $ 0.0003977 $ 9.49M $ 38.85M
May 01, 2026May 02, 2026 $ 0.0003831 $ 0.0003905 $ 0.0003785 $ 0.0003826 $ 9.68M $ 38.25M
Apr 30, 2026May 01, 2026 $ 0.0003864 $ 0.0003942 $ 0.0003791 $ 0.0003820 $ 13.53M $ 38.44M
Apr 29, 2026Apr 30, 2026 $ 0.0004011 $ 0.0004078 $ 0.0003750 $ 0.0003863 $ 15.54M $ 39.24M
Apr 28, 2026Apr 29, 2026 $ 0.0004037 $ 0.0004085 $ 0.0003924 $ 0.0004005 $ 39.23M $ 39.77M
Apr 27, 2026Apr 28, 2026 $ 0.0004206 $ 0.0006243 $ 0.0003900 $ 0.0004044 $ 68.55M $ 40.77M
Apr 26, 2026Apr 27, 2026 $ 0.0004122 $ 0.0004550 $ 0.0004069 $ 0.0004206 $ 19.67M $ 42.10M
Apr 25, 2026Apr 26, 2026 $ 0.0004312 $ 0.0004335 $ 0.0004071 $ 0.0004128 $ 14.43M $ 41.75M
Apr 24, 2026Apr 25, 2026 $ 0.0004041 $ 0.0004415 $ 0.0003993 $ 0.0004320 $ 11.00M $ 41.31M
Apr 23, 2026Apr 24, 2026 $ 0.0004007 $ 0.0004041 $ 0.0003898 $ 0.0004015 $ 11.90M $ 39.46M

NOT
Notcoin
$ 0.0004655
-3.31%   Last 24H
Alternative