Notcoin Price

Track Notcoin Price Today, Live NOT Price Chart & Market Cap

FROM NOT

TO USD

24H Range

52W Range

ATH & ATL Range

Notcoin Price	$ 0.0003036
Market Cap	$ 30.19M
Diluted Market Cap	$ 31.11M
24H Volume	$ 2.86M
Vol. / M. Cap Ratio	0.0946
Dominance	0.00%
ATH	$ 0.02904(-99%)
ATH Date	Jun 2, 2024
ATL	$ 0.0003021
ATL Date	Nov 8, 2026
Cycle Low	$ 0.0003021
Cycle High	$ 0.0003460
Circ. Supply	99.43B (97%)
Total Supply	102.45B
Max Supply	102.46B
Supply Inflation	0.00% (Low)
Volatility	8.15% (High)
Platform	TONCOIN
Release Date
Fear & Greed Index	13 (Extreme Fear)
Sentiment	Bearish
Show more ↓

Notcoin price today is $ 0.0003036 with a 24-hour trading volume of $ 2.86M market cap of $ 30.19M, and market dominance of 0.00%. NOT price decreased -8.92% in the last 24 hours.

Notcoin reached its highest price on Jun 2, 2024 when it was trading at its all-time high of $ 0.02904, while Notcoin's lowest price was recorded on Nov 8, 2026 when it was trading at its all-time low of $ 0.0003021. The lowest price since it's ATH was $ 0.0003021 (cycle low). The highest NOT price since the last cycle low was $ 0.0003460 (cycle high).The Notcoin price prediction sentiment is currently bearish, while Fear & Greed Index is showing 13 (Extreme Fear).

Notcoin's current circulating supply is 99.43B NOT out of max supply of 102.46B NOT. The current yearly supply inflation rate is 0.00% meaning -4.28M NOT were created in the last year. In terms of market cap, Notcoin is currently ranked #23 in the Meme Coins sector, and ranked #9 in the Gaming sector.

Highlights

15 green days in the last 30 days (50%)
Has high liquidity based on its market cap
Trading on KuCoin
Yearly inflation rate is negative, 0.00%

Risk Analysis

Price dropped significantly over the past year, down -57%
Outperformed by 72% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Negative performance compared to token sale price
Down -99% from all-time high
Trading near cycle low

See All Risk Checks

Notcoin Token Sale

Initial Price	$ 0.009
Start Date	May 13, 2024
End Date	May 23, 2024
ROI [USD]	0.03x
ROI [BTC]	-
ROI [ETH]	-
Type	IEO
Launchpad	Binance , OKX
More Info	Notcoin IEO

The price of Notcoin in the IEO was $ 0.009 and the token sale ended on May 23, 2024. Since then, NOT price decreased 0.03x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Notcoin IEO click here.

Notcoin Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
NOT/USD	-2.50%	-8.92%	-7.10%	-27.45%	-21.42%	-36.54%	-41.23%	-56.87%	-96.90%	-96.90%	-96.90%
NOT/BTC	-1.90%	-4.20%	7.97%	-8.52%	-23.98%	-25.85%	-20.62%	-36.21%	-98.28%	-96.93%	--
NOT/ETH	-1.66%	-3.73%	14.24%	-3.40%	-18.74%	-26.73%	-3.83%	-24.30%	-96.56%	-92.05%	--
NOT/USDT	-2.50%	-8.92%	-7.10%	-27.45%	-21.42%	-36.54%	-41.23%	-56.87%	-96.90%	-96.90%	-96.90%

Notcoin price in US Dollar has decreased by -27.45% in the last 1 month. NOT is down -3.40% against Ethereum and down -8.52% against Bitcoin in the last 1 month.

Notcoin Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2024	--	48.35%	-41.75%	-25.37%	-35.51%
2025	-63.98%	-19.53%	-19.43%	-64.79%	-91.78%
2026	-29.79%	3.05%	31.44%	--	--
Average	-46.89%	10.62%	-9.91%	-45.08%	-63.65%

The top-performing year for Notcoin was 2024 when the price of NOT decreased by -35.51% from $ 0.009779 to $ 0.006306. The worst performing year for Notcoin was 2025 when the price decreased by -91.78% from $ 0.006306 to $ 0.0005185. The average yearly growth of Notcoin over the last 3 years is -63.65% per year. Usually, Notcoin performs best in Q2 with an average of 10.62% gain and worst in Q1 with -46.89% loss.

NOT Exchanges

Notcoin is being traded on 46 cryptocurrency exchanges, including Binance and KuCoin. $ 2.86M worth of Notcoin changed hands in the last 24 hours. If you wish to purchase NOT, check our guide on how to buy Notcoin in 6 steps.

Exchange	Price	Price/Volume		Action
Binance	$ 0.0003035$ 471,319	$ 0.0003035	$ 471,319	Trade Now
KuCoin	$ 0.0003037$ 88,793	$ 0.0003037	$ 88,793	Trade Now
Kraken	$ 0.0003032$ 19,843	$ 0.0003032	$ 19,843	Trade Now
Bybit	$ 0.0003035$ 161,798	$ 0.0003035	$ 161,798	Trade Now
OKX	$ 0.0003038$ 79,591	$ 0.0003038	$ 79,591	Trade Now
Gate	$ 0.0003039$ 54,254	$ 0.0003039	$ 54,254	Trade Now
MEXC	$ 0.0003042$ 108,713	$ 0.0003042	$ 108,713	Trade Now
PrimeXBT	$ 0.0003031$ 3,799.04	$ 0.0003031	$ 3,799.04	Trade Now
WhiteBIT	$ 0.0003033$ 141,675	$ 0.0003033	$ 141,675	Trade Now
Bitvavo	$ 0.0003029$ 14,573	$ 0.0003029	$ 14,573	Trade Now

View All

About Notcoin

Notcoin, a fully community-driven game, leverages the popular tap-to-earn mechanic to foster the biggest Web3 game community currently available. As a Telegram memecoin, it taps into the potential of gaming and social crypto marketing of Telegram. $NOT is the native token of Notcoin.