Notcoin Price

Track Notcoin Price Today, Live NOT Price Chart & Market Cap

FROM NOT

TO USD

24H Range

52W Range

ATH & ATL Range

Notcoin Price	$ 0.0003699
Market Cap	$ 36.78M
Diluted Market Cap	$ 37.90M
24H Volume	$ 3.34M
Vol. / M. Cap Ratio	0.0908
Dominance	0.00%
ATH	$ 0.02904(-99%)
ATH Date	Jun 2, 2024
ATL	$ 0.0003274
ATL Date	Feb 28, 2026
Cycle Low	$ 0.0003274
Cycle High	$ 0.0007513
Circ. Supply	99.43B (97%)
Total Supply	102.45B
Max Supply	102.46B
Supply Inflation	0.00% (Low)
Volatility	4.18% (Medium)
Platform	TONCOIN
Release Date
Fear & Greed Index	25 (Extreme Fear)
Sentiment	Bearish
Show more ↓

Notcoin price today is $ 0.0003699 with a 24-hour trading volume of $ 3.34M market cap of $ 36.78M, and market dominance of 0.00%. NOT price increased 2.39% in the last 24 hours.

Notcoin reached its highest price on Jun 2, 2024 when it was trading at its all-time high of $ 0.02904, while Notcoin's lowest price was recorded on Feb 28, 2026 when it was trading at its all-time low of $ 0.0003274. The lowest price since it's ATH was $ 0.0003274 (cycle low). The highest NOT price since the last cycle low was $ 0.0007513 (cycle high).The Notcoin price prediction sentiment is currently bearish, while Fear & Greed Index is showing 25 (Extreme Fear).

Notcoin's current circulating supply is 99.43B NOT out of max supply of 102.46B NOT. The current yearly supply inflation rate is 0.00% meaning -4.28M NOT were created in the last year. In terms of market cap, Notcoin is currently ranked #26 in the Meme Coins sector, and ranked #12 in the Gaming sector.

Highlights

Has high liquidity based on its market cap
Trading on KuCoin
Yearly inflation rate is negative, 0.00%

Risk Analysis

Price dropped significantly over the past year, down -85%
Outperformed by 97% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Negative performance compared to token sale price
Only 10 green days in the last 30 days (33%)
Down -99% from all-time high

See All Risk Checks

Notcoin Token Sale

Initial Price	$ 0.009
Start Date	May 13, 2024
End Date	May 23, 2024
ROI [USD]	0.04x
ROI [BTC]	-
ROI [ETH]	-
Type	IEO
Launchpad	Binance , OKX
More Info	Notcoin IEO

The price of Notcoin in the IEO was $ 0.009 and the token sale ended on May 23, 2024. Since then, NOT price decreased 0.04x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Notcoin IEO click here.

Notcoin Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
NOT/USD	0.23%	2.39%	-1.08%	-11.66%	-11.75%	-32.90%	-27.72%	-85.00%	-96.22%	-96.22%	-96.22%
NOT/BTC	0.14%	-0.89%	-6.67%	-14.77%	3.75%	-9.03%	-3.56%	-73.16%	-98.29%	-98.18%	--
NOT/ETH	0.19%	-1.53%	-9.03%	-21.36%	8.72%	3.98%	10.65%	-70.83%	-96.32%	-96.11%	--
NOT/USDT	0.23%	2.39%	-1.08%	-11.66%	-11.75%	-32.90%	-27.72%	-85.00%	-96.22%	-96.22%	-96.22%

Notcoin price in US Dollar has decreased by -11.66% in the last 1 month. NOT is down -21.36% against Ethereum and down -14.77% against Bitcoin in the last 1 month.

Notcoin Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2024	--	48.35%	-41.75%	-25.37%	-35.51%
2025	-63.98%	-19.53%	-19.43%	-64.79%	-91.78%
2026	-29.79%	3.05%	--	--	--
Average	-46.89%	10.62%	-30.59%	-45.08%	-63.65%

The top-performing year for Notcoin was 2024 when the price of NOT decreased by -35.51% from $ 0.009779 to $ 0.006306. The worst performing year for Notcoin was 2025 when the price decreased by -91.78% from $ 0.006306 to $ 0.0005185. The average yearly growth of Notcoin over the last 3 years is -63.65% per year. Usually, Notcoin performs best in Q2 with an average of 10.62% gain and worst in Q1 with -46.89% loss.

NOT Exchanges

Notcoin is being traded on 54 cryptocurrency exchanges, including Binance and KuCoin. $ 3.34M worth of Notcoin changed hands in the last 24 hours. If you wish to purchase NOT, check our guide on how to buy Notcoin in 6 steps.

Exchange	Price	Price/Volume		Action
Binance	$ 0.0003707$ 171,922	$ 0.0003707	$ 171,922	Trade Now
KuCoin	$ 0.0003702$ 71,804	$ 0.0003702	$ 71,804	Trade Now
Kraken	$ 0.0003678$ 1,964.73	$ 0.0003678	$ 1,964.73	Trade Now
Bybit	$ 0.0003705$ 44,314	$ 0.0003705	$ 44,314	Trade Now
OKX	$ 0.0003704$ 13,527	$ 0.0003704	$ 13,527	Trade Now
Gate	$ 0.0003708$ 35,954	$ 0.0003708	$ 35,954	Trade Now
Binance Futures	$ 0.0003700$ 1.30M	$ 0.0003700	$ 1.30M	Trade Now
MEXC	$ 0.0003699$ 125,344	$ 0.0003699	$ 125,344	Trade Now
PrimeXBT	$ 0.0003700$ 201.80	$ 0.0003700	$ 201.80	Trade Now
WhiteBIT	$ 0.0003696$ 113,275	$ 0.0003696	$ 113,275	Trade Now

View All

About Notcoin

Notcoin, a fully community-driven game, leverages the popular tap-to-earn mechanic to foster the biggest Web3 game community currently available. As a Telegram memecoin, it taps into the potential of gaming and social crypto marketing of Telegram. $NOT is the native token of Notcoin.

Notcoin News

Notcoin (NOT) Price Prediction 2026-2030: Can the Token Stage a Gradual Comeback?

13 days ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Can the Token Stage a Gradual Comeback? Notcoin (NOT), the token that emerged from a viral Telegram-based clicker game, captured significant attention during its launch in 2024. After an...

Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback?

25 days ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback? Notcoin (NOT), the token that emerged from a viral Telegram-based tap-to-earn game, captured significant attention during its launch in mid-2024....

Notcoin (NOT) Price Prediction 2026-2030: Can the Telegram Gaming Token Stage a Recovery?

a month ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Can the Telegram Gaming Token Stage a Recovery? Notcoin (NOT), the token that emerged from the viral Telegram-based gaming phenomenon, has seen a turbulent journey since its launch. After an...

Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback?

2 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback? Notcoin (NOT) entered the cryptocurrency market with considerable buzz, leveraging a viral Telegram-based tap-to-earn model that attracted millions of...

Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram Token Stage a Gradual Comeback?

2 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram Token Stage a Gradual Comeback? Notcoin (NOT), the viral tap-to-earn token that launched on The Open Network (TON) in early 2024, captured significant attention during its...

Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram-Based Token Stage a Gradual Comeback?

2 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram-Based Token Stage a Gradual Comeback? Notcoin (NOT), the viral tap-to-earn token launched on Telegram, experienced a dramatic rise and fall in 2024. After peaking at $0.028 in...

Notcoin Price Jumps as Altcoin Season Momentum Accelerates

2 months ago | coinpedia

The post Notcoin Price Jumps as Altcoin Season Momentum Accelerates appeared first on Coinpedia Fintech News Notcoin surged as the Altcoin Season Index climbed 7.5% in 24 hours, signaling stronger capital rotation into higher-risk altcoins despite...

Notcoin (NOT) Price Prediction 2026–2030: Is a Gradual Comeback Inevitable?

3 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Is a Gradual Comeback Inevitable? Notcoin (NOT) price prediction remains a central topic for cryptocurrency investors watching the token’s potential for a gradual comeback. After a volatile...

Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Recovery

3 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Recovery Global cryptocurrency markets continue evolving in 2025, with Notcoin (NOT) attracting renewed analytical attention for its potential trajectory...

Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Comeback

4 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Comeback As the cryptocurrency market continues its evolution into 2025, analysts and investors are scrutinizing assets like Notcoin (NOT) for long-term...

View All