Notcoin Price

Track Notcoin Price Today, Live NOT Price Chart & Market Cap

FROM NOT

TO USD

24H Range

52W Range

ATH & ATL Range

Notcoin Price	$ 0.0004287
Market Cap	$ 42.62M
Diluted Market Cap	$ 43.92M
24H Volume	$ 7.99M
Vol. / M. Cap Ratio	0.1876
Dominance	0.00%
ATH	$ 0.02904(-99%)
ATH Date	Jun 2, 2024
ATL	$ 0.0003209
ATL Date	Jul 29, 2026
Cycle Low	$ 0.0003209
Cycle High	$ 0.0005140
Circ. Supply	99.43B (97%)
Total Supply	102.45B
Max Supply	102.46B
Supply Inflation	0.00% (Low)
Volatility	5.57% (High)
Platform	TONCOIN
Release Date
Fear & Greed Index	51 (Neutral)
Sentiment	Bearish
Show more ↓

Notcoin price today is $ 0.0004287 with a 24-hour trading volume of $ 7.99M market cap of $ 42.62M, and market dominance of 0.00%. NOT price increased 1.09% in the last 24 hours.

Notcoin reached its highest price on Jun 2, 2024 when it was trading at its all-time high of $ 0.02904, while Notcoin's lowest price was recorded on Jul 29, 2026 when it was trading at its all-time low of $ 0.0003209. The lowest price since it's ATH was $ 0.0003209 (cycle low). The highest NOT price since the last cycle low was $ 0.0005140 (cycle high).The Notcoin price prediction sentiment is currently bearish, while Fear & Greed Index is showing 51 (Neutral).

Notcoin's current circulating supply is 99.43B NOT out of max supply of 102.46B NOT. The current yearly supply inflation rate is 0.00% meaning -4.28M NOT were created in the last year. In terms of market cap, Notcoin is currently ranked #25 in the Meme Coins sector, and ranked #10 in the Gaming sector.

Highlights

Trading above the 200-day simple moving average
Has high liquidity based on its market cap
Trading on KuCoin
Yearly inflation rate is negative, 0.00%

Risk Analysis

Price dropped significantly over the past year, down -77%
Outperformed by 92% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Negative performance compared to token sale price
Only 13 green days in the last 30 days (43%)
Down -99% from all-time high

See All Risk Checks

Notcoin Token Sale

Initial Price	$ 0.009
Start Date	May 13, 2024
End Date	May 23, 2024
ROI [USD]	0.05x
ROI [BTC]	-
ROI [ETH]	-
Type	IEO
Launchpad	Binance , OKX
More Info	Notcoin IEO

The price of Notcoin in the IEO was $ 0.009 and the token sale ended on May 23, 2024. Since then, NOT price decreased 0.05x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Notcoin IEO click here.

Notcoin Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
NOT/USD	0.16%	1.09%	-4.08%	12.20%	5.75%	8.94%	-16.13%	-77.38%	-95.62%	-95.62%	-95.62%
NOT/BTC	0.41%	0.87%	-0.99%	-4.73%	-11.93%	0.69%	-3.19%	-65.13%	-98.47%	-97.27%	--
NOT/ETH	0.35%	1.08%	-1.25%	-10.72%	-24.52%	-3.08%	3.82%	-57.58%	-97.01%	-93.76%	--
NOT/USDT	0.16%	1.09%	-4.08%	12.20%	5.75%	8.94%	-16.13%	-77.38%	-95.62%	-95.62%	-95.62%

Notcoin price in US Dollar has increased by 12.20% in the last 1 month. NOT is down -10.72% against Ethereum and down -4.73% against Bitcoin in the last 1 month.

Notcoin Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2024	--	48.35%	-41.75%	-25.37%	-35.51%
2025	-63.98%	-19.53%	-19.43%	-64.79%	-91.78%
2026	-29.79%	3.05%	--	--	--
Average	-46.89%	10.62%	-30.59%	-45.08%	-63.65%

The top-performing year for Notcoin was 2024 when the price of NOT decreased by -35.51% from $ 0.009779 to $ 0.006306. The worst performing year for Notcoin was 2025 when the price decreased by -91.78% from $ 0.006306 to $ 0.0005185. The average yearly growth of Notcoin over the last 3 years is -63.65% per year. Usually, Notcoin performs best in Q2 with an average of 10.62% gain and worst in Q1 with -46.89% loss.

NOT Exchanges

Notcoin is being traded on 51 cryptocurrency exchanges, including Binance and KuCoin. $ 7.99M worth of Notcoin changed hands in the last 24 hours. If you wish to purchase NOT, check our guide on how to buy Notcoin in 6 steps.

Exchange	Price	Price/Volume		Action
Binance	$ 0.0004286$ 536,004	$ 0.0004286	$ 536,004	Trade Now
KuCoin	$ 0.0004283$ 155,865	$ 0.0004283	$ 155,865	Trade Now
Kraken	$ 0.0004252$ 22,726	$ 0.0004252	$ 22,726	Trade Now
Bybit	$ 0.0004299$ 221,334	$ 0.0004299	$ 221,334	Trade Now
OKX	$ 0.0004296$ 247,059	$ 0.0004296	$ 247,059	Trade Now
Gate	$ 0.0004282$ 32,211	$ 0.0004282	$ 32,211	Trade Now
MEXC	$ 0.0004293$ 145,734	$ 0.0004293	$ 145,734	Trade Now
PrimeXBT	$ 0.0004288$ 594.70	$ 0.0004288	$ 594.70	Trade Now
WhiteBIT	$ 0.0004282$ 171,099	$ 0.0004282	$ 171,099	Trade Now
Bitget	$ 0.0004258$ 54,573	$ 0.0004258	$ 54,573	Trade Now

View All

About Notcoin

Notcoin, a fully community-driven game, leverages the popular tap-to-earn mechanic to foster the biggest Web3 game community currently available. As a Telegram memecoin, it taps into the potential of gaming and social crypto marketing of Telegram. $NOT is the native token of Notcoin.

Notcoin News

Notcoin (NOT) Price Prediction 2026-2030: Can the Token Stage a Gradual Comeback?

2 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Can the Token Stage a Gradual Comeback? Notcoin (NOT), the token that emerged from a viral Telegram-based clicker game, captured significant attention during its launch in 2024. After an...

Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback?

3 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback? Notcoin (NOT), the token that emerged from a viral Telegram-based tap-to-earn game, captured significant attention during its launch in mid-2024....

Notcoin (NOT) Price Prediction 2026-2030: Can the Telegram Gaming Token Stage a Recovery?

3 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Can the Telegram Gaming Token Stage a Recovery? Notcoin (NOT), the token that emerged from the viral Telegram-based gaming phenomenon, has seen a turbulent journey since its launch. After an...

Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback?

3 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Token Stage a Gradual Comeback? Notcoin (NOT) entered the cryptocurrency market with considerable buzz, leveraging a viral Telegram-based tap-to-earn model that attracted millions of...

Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram Token Stage a Gradual Comeback?

4 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram Token Stage a Gradual Comeback? Notcoin (NOT), the viral tap-to-earn token that launched on The Open Network (TON) in early 2024, captured significant attention during its...

Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram-Based Token Stage a Gradual Comeback?

4 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Can the Telegram-Based Token Stage a Gradual Comeback? Notcoin (NOT), the viral tap-to-earn token launched on Telegram, experienced a dramatic rise and fall in 2024. After peaking at $0.028 in...

Notcoin Price Jumps as Altcoin Season Momentum Accelerates

4 months ago | coinpedia

The post Notcoin Price Jumps as Altcoin Season Momentum Accelerates appeared first on Coinpedia Fintech News Notcoin surged as the Altcoin Season Index climbed 7.5% in 24 hours, signaling stronger capital rotation into higher-risk altcoins despite...

Notcoin (NOT) Price Prediction 2026–2030: Is a Gradual Comeback Inevitable?

5 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026–2030: Is a Gradual Comeback Inevitable? Notcoin (NOT) price prediction remains a central topic for cryptocurrency investors watching the token’s potential for a gradual comeback. After a volatile...

Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Recovery

5 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Recovery Global cryptocurrency markets continue evolving in 2025, with Notcoin (NOT) attracting renewed analytical attention for its potential trajectory...

Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Comeback

5 months ago | bitcoinworld

BitcoinWorld Notcoin (NOT) Price Prediction 2026-2030: Analyzing the Potential for a Strategic Comeback As the cryptocurrency market continues its evolution into 2025, analysts and investors are scrutinizing assets like Notcoin (NOT) for long-term...

View All