Non-Playable Coin (NPC) Historical Data

Non-Playable Coin Historical Price Information

Get a full overview of the Non-Playable Coin price history with our historical price data page. Access the entire Non-Playable Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Non-Playable Coin price, as well as historical NPC3 trading volume and market capitalization.

Track Non-Playable Coin’s history in its entirety, ranging from the Non-Playable Coin starting price to the most recent NPC3 price data. Our NPC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.02262 $ 0.02276 $ 0.01936 $ 0.01957 $ 7.86M $ 160.38M
Sep 14, 2026Sep 15, 2026 $ 0.02068 $ 0.02402 $ 0.02065 $ 0.02267 $ 5.74M $ 167.32M
Sep 13, 2026Sep 14, 2026 $ 0.02003 $ 0.02182 $ 0.01962 $ 0.02067 $ 2.88M $ 154.41M
Sep 12, 2026Sep 13, 2026 $ 0.01987 $ 0.02087 $ 0.01987 $ 0.02003 $ 5.14M $ 154.68M
Sep 11, 2026Sep 12, 2026 $ 0.01863 $ 0.02117 $ 0.01801 $ 0.01987 $ 4.06M $ 146.66M
Sep 10, 2026Sep 11, 2026 $ 0.01914 $ 0.01952 $ 0.01858 $ 0.01866 $ 3.87M $ 145.47M
Sep 09, 2026Sep 10, 2026 $ 0.01996 $ 0.02102 $ 0.01911 $ 0.01914 $ 6.71M $ 151.56M
Sep 08, 2026Sep 09, 2026 $ 0.01869 $ 0.02142 $ 0.01719 $ 0.01996 $ 6.35M $ 144.74M
Sep 07, 2026Sep 08, 2026 $ 0.02038 $ 0.02042 $ 0.01874 $ 0.01874 $ 5.54M $ 150.00M
Sep 06, 2026Sep 07, 2026 $ 0.02049 $ 0.02103 $ 0.01950 $ 0.02035 $ 5.18M $ 154.81M
Sep 05, 2026Sep 06, 2026 $ 0.02142 $ 0.02142 $ 0.02045 $ 0.02049 $ 7.09M $ 160.95M
Sep 04, 2026Sep 05, 2026 $ 0.01942 $ 0.02173 $ 0.01920 $ 0.02142 $ 7.93M $ 154.77M
Sep 03, 2026Sep 04, 2026 $ 0.01688 $ 0.01973 $ 0.01677 $ 0.01942 $ 4.68M $ 138.71M
Sep 02, 2026Sep 03, 2026 $ 0.01689 $ 0.01696 $ 0.01619 $ 0.01688 $ 3.67M $ 126.75M
Sep 01, 2026Sep 02, 2026 $ 0.01705 $ 0.01705 $ 0.01626 $ 0.01697 $ 4.19M $ 126.95M
Aug 31, 2026Sep 01, 2026 $ 0.01652 $ 0.01710 $ 0.01548 $ 0.01705 $ 4.48M $ 125.16M
Aug 30, 2026Aug 31, 2026 $ 0.01755 $ 0.01755 $ 0.01645 $ 0.01645 $ 2.70M $ 130.99M
Aug 29, 2026Aug 30, 2026 $ 0.01769 $ 0.01825 $ 0.01655 $ 0.01759 $ 6.97M $ 132.38M
Aug 28, 2026Aug 29, 2026 $ 0.01719 $ 0.01782 $ 0.01558 $ 0.01770 $ 7.53M $ 127.26M
Aug 27, 2026Aug 28, 2026 $ 0.01630 $ 0.01820 $ 0.01600 $ 0.01719 $ 10.13M $ 129.90M
Aug 26, 2026Aug 27, 2026 $ 0.01284 $ 0.01677 $ 0.01265 $ 0.01635 $ 5.02M $ 104.66M
Aug 25, 2026Aug 26, 2026 $ 0.01318 $ 0.01376 $ 0.01267 $ 0.01283 $ 7.32M $ 100.30M
Aug 24, 2026Aug 25, 2026 $ 0.01203 $ 0.01373 $ 0.01103 $ 0.01315 $ 8.50M $ 92.27M
Aug 23, 2026Aug 24, 2026 $ 0.008929 $ 0.01192 $ 0.008664 $ 0.01188 $ 4.47M $ 74.61M
Aug 22, 2026Aug 23, 2026 $ 0.008412 $ 0.009030 $ 0.007780 $ 0.008931 $ 3.60M $ 63.62M
Aug 21, 2026Aug 22, 2026 $ 0.007390 $ 0.008418 $ 0.007323 $ 0.008412 $ 4.33M $ 58.89M
Aug 20, 2026Aug 21, 2026 $ 0.006052 $ 0.007427 $ 0.005975 $ 0.007390 $ 2.97M $ 49.68M
Aug 19, 2026Aug 20, 2026 $ 0.004998 $ 0.006007 $ 0.004985 $ 0.005990 $ 1.16M $ 39.83M
Aug 18, 2026Aug 19, 2026 $ 0.005048 $ 0.005061 $ 0.004991 $ 0.004998 $ 1.23M $ 38.30M
Aug 17, 2026Aug 18, 2026 $ 0.005042 $ 0.005065 $ 0.004943 $ 0.005048 $ 1.35M $ 37.98M

NPC
Non-Playable Coin
$ 0.02044
1.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.67%)
Top
Gainers (30%)
Losers (70%)