Non-Playable Coin Price

Track Non-Playable Coin Price Today, Live NPC Price Chart & Market Cap

FROM NPC

TO USD

24H Range

52W Range

ATH & ATL Range

Non-Playable Coin Price	$ 0.006367
Market Cap	$ 48.32M
Diluted Market Cap	$ 51.26M
24H Volume	$ 3.71M
Vol. / M. Cap Ratio	0.0767
Dominance	0.00%
ATH	$ 0.06618(-90%)
ATH Date	Nov 18, 2024
ATL	$ 0.00004550
ATL Date	Aug 13, 2023
Cycle Low	$ 0.004304
Cycle High	$ 0.007180
Circ. Supply	7.59B (94%)
Total Supply	8.05B
Max Supply	8.05B
Supply Inflation	1.24% (Low)
Volatility	16.41% (Very High)
Platform	Multiple (4)
Release Date
Fear & Greed Index	29 (Fear)
Sentiment	Bearish
Show more ↓

Non-Playable Coin price today is $ 0.006367 with a 24-hour trading volume of $ 3.71M market cap of $ 48.32M, and market dominance of 0.00%. NPC price decreased -2.44% in the last 24 hours.

Non-Playable Coin reached its highest price on Nov 18, 2024 when it was trading at its all-time high of $ 0.06618, while Non-Playable Coin's lowest price was recorded on Aug 13, 2023 when it was trading at its all-time low of $ 0.00004550. The lowest price since it's ATH was $ 0.004304 (cycle low). The highest NPC price since the last cycle low was $ 0.007180 (cycle high).The Non-Playable Coin price prediction sentiment is currently bearish, while Fear & Greed Index is showing 29 (Fear).

Non-Playable Coin's current circulating supply is 7.59B NPC out of max supply of 8.05B NPC. The current yearly supply inflation rate is 1.24% meaning 92.88M NPC were created in the last year. In terms of market cap, Non-Playable Coin is currently ranked #89 in the Ethereum (ERC20) Tokens sector, ranked #13 in the NFT Tokens sector, and ranked #19 in the Meme Coins sector.

Highlights

Has high liquidity based on its market cap
Trading on KuCoin
Yearly inflation rate is 1.24%

Risk Analysis

Price dropped significantly over the past year, down -77%
Outperformed by 81% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Only 13 green days in the last 30 days (43%)
Down -90% from all-time high

See All Risk Checks

Non-Playable Coin Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
NPC/USD	-1.66%	-2.44%	0.66%	22.54%	-19.78%	-34.93%	-31.27%	-76.69%	7,949%	7,949%	7,949%
NPC/BTC	-1.61%	-3.26%	-3.66%	20.53%	-6.35%	-10.32%	-6.87%	-58.21%	3,590%	3,844%	--
NPC/ETH	-1.69%	-4.24%	-5.92%	11.34%	-2.43%	2.85%	7.05%	-54.45%	7,868%	8,288%	--
NPC/USDT	-1.66%	-2.44%	0.66%	22.54%	-19.78%	-34.93%	-31.27%	-76.69%	7,949%	7,949%	7,949%

Non-Playable Coin price in US Dollar has increased by 22.54% in the last 1 month. NPC is up 11.34% against Ethereum and up 20.53% against Bitcoin in the last 1 month.

Non-Playable Coin Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2023	--	--	59.37%	834.39%	1,389%
2024	99.06%	891.20%	23.29%	-24.56%	1,735%
2025	-45.71%	28.80%	10.03%	-45.08%	-57.75%
2026	-16.30%	-42.17%	--	--	--
Average	12.35%	292.61%	30.90%	254.92%	1,022%

The top-performing year for Non-Playable Coin was 2024 when the price of NPC increased by 1,735.28% from $ 0.001178 to $ 0.02162. The worst performing year for Non-Playable Coin was 2025 when the price decreased by -57.75% from $ 0.02162 to $ 0.009135. The average yearly growth of Non-Playable Coin over the last 4 years is 1,022.22% per year. Usually, Non-Playable Coin performs best in Q2 with an average of 292.61% gain and worst in Q1 with 12.35% gain.

NPC Exchanges

Non-Playable Coin is being traded on 30 cryptocurrency exchanges, including KuCoin and Kraken. $ 3.71M worth of Non-Playable Coin changed hands in the last 24 hours. If you wish to purchase NPC, check our guide on how to buy Non-Playable Coin in 6 steps.

Exchange	Price	Price/Volume		Action
KuCoin	$ 0.006425$ 62,582	$ 0.006425	$ 62,582	Trade Now
Kraken	$ 0.006518$ 19,235	$ 0.006518	$ 19,235	Trade Now
Gate	$ 0.006491$ 41,359	$ 0.006491	$ 41,359	Trade Now
MEXC	$ 0.006483$ 136,252	$ 0.006483	$ 136,252	Trade Now
BitMart	$ 0.006476$ 523,291	$ 0.006476	$ 523,291	Trade Now
Bitvavo	$ 0.006530$ 62,194	$ 0.006530	$ 62,194	Trade Now
Bitget	$ 0.006485$ 13,281	$ 0.006485	$ 13,281	Trade Now
Binance US	$ 0.006520$ 837.97	$ 0.006520	$ 837.97	Trade Now
HTX (Huobi)	$ 0.006312$ 2.54M	$ 0.006312	$ 2.54M	Trade Now
Uniswap V2 (Base)	$ 0.006102$ 103,532	$ 0.006102	$ 103,532	Trade Now

View All

About Non-Playable Coin

Non-Playable Coin (NPC) is a meme coin and unique NFT hybrid that they like to call a “Meme Fungible Token” (MFT). They are bringing the first, true JPEG for the masses that is tradable both on Uniswap and NFT marketplaces. That’s the magic of MFTs. Simply use the dAPP located on their homepage to transform your NPC <> NPC MFT and vice versa.

Non-Playable Coin News

Stable Yuan, Shrinking Flight: What China’s NPC Means for Crypto

5 months ago | beincrypto.com

China’s National People’s Congress opened on March 5 with signals that will reshape crypto capital flows for years to come. A stable yuan, record fiscal spending, and a structural push toward equity financing and RWA markets — these are the numbers...

Shanghai Stocks Hit 10-Year High While Hong Kong Crypto ETFs Sink

5 months ago | beincrypto.com

Shanghai’s benchmark index surged to its highest close in a decade on Monday, as Chinese investors piled into energy, gold, and defense stocks in the wake of the Iran conflict — further underscoring why Chinese capital continues to flow away from...

Solana’s Memecoin Culture Meets Internet Fringe Theory With No NPC Society

7 months ago | CoinCodex.com

A new Solana-based memecoin called No NPC Society is merging simulation theory with digital identity and community building.

RealGo and NPC Merge Meme Gaming with Meme Finance

9 months ago | blockchainreporter

RealGo partners with NonPlayableCoin (NPC) to merge meme gaming with meme finance to create a global play-to-earn meme-driven economy for users.

6 Meme Coins Turning Heads: Best Crypto Presales to Buy Now Revealed

a year ago | blockchainreporter

BullZilla leads 2025’s best crypto presales with a 24-stage price engine, Ethereum rails, 70% APY staking, and $100K triggers, joined by Turbo, SPX6900, Notcoin, Chainlink, and NPC.

NPC Skyrockets With 44% Rise, WIF, LAUNCHCOIN Trail | Meme Coins To Watch Today

a year ago | beincrypto.com

NPC skyrockets 45%, while WIF and Launchcoin show promising growth. Key resistance levels for each altcoin will determine their future price action. The post NPC Skyrockets With 44% Rise, WIF, LAUNCHCOIN Trail | Meme Coins To Watch Today appeared...

Punisher Coin’s $1 Vision and War Room Utility Make It the Best Crypto to Explode in 2025 as Fartcoin Fizzles and NPC Stalls

a year ago | blockchainreporter

Punisher Coin’s $1 goal, staking rewards, and VIP War Room utility position it as the best crypto to explode in 2025 as $FARTCOIN and $NPC fade.

Play-to-Earn Rewards and 2X Bonus? BTFD Coin Raises $6.41M in the Top 5 Meme Coins to Buy and Hold With APU and More

a year ago | blockchainreporter

BTFD Coin surges with $6.41M raised, 2X bonus, and live Play-to-Earn game—making it a top meme coin to buy and hold alongside APU, NPC, CAT & DEGEN.

5 Best New Meme Coins to Buy Today—Crypto Bulls Are Rushing Into This $6.21M Presale Before It’s Gone

a year ago | blockchainreporter

5 best meme coins today! BTFD Coin leads with a $6.21M presale and 3,650% ROI potential. SNEK, GIGA, NPC, and Simon’s Cat follow. Buy before prices soar!

Best New Meme Coins for Significant Returns: BTFD’s 550% Surge Incoming—Early Buyers Lock in Gains as Fartcoin Faces a Possible $0.40 Drop & NPC Stays Stagnant

a year ago | blockchainreporter

FOMO Alert on the best new meme coins for significant returns! BTFD Coin’s presale offers a 100% bonus, doubling your investment with LAUNCH100. Meanwhile, Fartcoin and NPC face market swings. Get in before it’s too late!

View All