Non-Playable Coin (NPC) Historical Data

Non-Playable Coin Historical Price Information

Get a full overview of the Non-Playable Coin price history with our historical price data page. Access the entire Non-Playable Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Non-Playable Coin price, as well as historical NPC3 trading volume and market capitalization.

Track Non-Playable Coin’s history in its entirety, ranging from the Non-Playable Coin starting price to the most recent NPC3 price data. Our NPC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.007898 $ 0.008563 $ 0.007785 $ 0.008316 $ 4.31M $ 61.73M
Mar 22, 2026Mar 23, 2026 $ 0.008436 $ 0.008678 $ 0.007841 $ 0.007914 $ 2.79M $ 62.97M
Mar 21, 2026Mar 22, 2026 $ 0.008921 $ 0.009059 $ 0.008522 $ 0.008522 $ 2.66M $ 66.93M
Mar 20, 2026Mar 21, 2026 $ 0.008871 $ 0.009250 $ 0.008734 $ 0.008931 $ 3.56M $ 67.39M
Mar 19, 2026Mar 20, 2026 $ 0.008934 $ 0.009064 $ 0.008500 $ 0.008908 $ 5.27M $ 66.00M
Mar 18, 2026Mar 19, 2026 $ 0.009473 $ 0.009759 $ 0.008577 $ 0.009041 $ 5.16M $ 69.51M
Mar 17, 2026Mar 18, 2026 $ 0.009355 $ 0.009820 $ 0.009287 $ 0.009477 $ 6.00M $ 71.58M
Mar 16, 2026Mar 17, 2026 $ 0.008305 $ 0.009439 $ 0.008241 $ 0.009374 $ 4.17M $ 65.34M
Mar 15, 2026Mar 16, 2026 $ 0.007818 $ 0.008390 $ 0.007714 $ 0.008281 $ 2.08M $ 59.79M
Mar 14, 2026Mar 15, 2026 $ 0.008087 $ 0.008101 $ 0.007692 $ 0.007821 $ 2.80M $ 58.81M
Mar 13, 2026Mar 14, 2026 $ 0.008082 $ 0.008617 $ 0.008010 $ 0.008101 $ 3.51M $ 61.80M
Mar 12, 2026Mar 13, 2026 $ 0.007807 $ 0.008131 $ 0.007579 $ 0.008078 $ 2.59M $ 58.50M
Mar 11, 2026Mar 12, 2026 $ 0.007862 $ 0.007921 $ 0.007547 $ 0.007800 $ 2.85M $ 58.52M
Mar 10, 2026Mar 11, 2026 $ 0.007966 $ 0.008233 $ 0.007815 $ 0.007862 $ 3.35M $ 60.63M
Mar 09, 2026Mar 10, 2026 $ 0.007534 $ 0.008024 $ 0.007530 $ 0.007982 $ 3.85M $ 59.06M
Mar 08, 2026Mar 09, 2026 $ 0.007708 $ 0.007729 $ 0.007469 $ 0.007534 $ 2.99M $ 57.37M
Mar 07, 2026Mar 08, 2026 $ 0.007878 $ 0.007973 $ 0.007700 $ 0.007701 $ 3.00M $ 59.17M
Mar 06, 2026Mar 07, 2026 $ 0.008698 $ 0.008947 $ 0.007822 $ 0.007878 $ 3.97M $ 63.74M
Mar 05, 2026Mar 06, 2026 $ 0.008921 $ 0.009536 $ 0.008560 $ 0.008717 $ 4.55M $ 67.80M
Mar 04, 2026Mar 05, 2026 $ 0.008532 $ 0.009219 $ 0.008299 $ 0.008940 $ 5.89M $ 65.85M
Mar 03, 2026Mar 04, 2026 $ 0.007364 $ 0.008704 $ 0.007193 $ 0.008578 $ 5.00M $ 57.63M
Mar 02, 2026Mar 03, 2026 $ 0.006999 $ 0.007712 $ 0.006850 $ 0.007394 $ 3.07M $ 53.86M
Mar 01, 2026Mar 02, 2026 $ 0.007354 $ 0.007566 $ 0.006954 $ 0.006982 $ 3.22M $ 54.86M
Feb 28, 2026Mar 01, 2026 $ 0.007219 $ 0.007360 $ 0.006775 $ 0.007360 $ 3.94M $ 53.09M
Feb 27, 2026Feb 28, 2026 $ 0.007513 $ 0.007604 $ 0.007071 $ 0.007180 $ 4.28M $ 55.51M
Feb 26, 2026Feb 27, 2026 $ 0.007677 $ 0.007959 $ 0.007519 $ 0.007520 $ 3.24M $ 57.93M
Feb 25, 2026Feb 26, 2026 $ 0.007018 $ 0.008065 $ 0.007008 $ 0.007697 $ 3.06M $ 56.96M
Feb 24, 2026Feb 25, 2026 $ 0.007016 $ 0.007139 $ 0.006812 $ 0.007024 $ 3.19M $ 52.51M
Feb 23, 2026Feb 24, 2026 $ 0.007685 $ 0.007688 $ 0.007009 $ 0.007025 $ 3.96M $ 55.29M
Feb 22, 2026Feb 23, 2026 $ 0.007975 $ 0.007976 $ 0.007566 $ 0.007684 $ 2.28M $ 58.42M

NPC
Non-Playable Coin
$ 0.008318
5.35%   Last 24H
Alternative