My Neighbor Alice (ALICE) Historical Data

My Neighbor Alice Historical Price Information

Get a full overview of the My Neighbor Alice price history with our historical price data page. Access the entire My Neighbor Alice value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the My Neighbor Alice price, as well as historical ALICE trading volume and market capitalization.

Track My Neighbor Alice’s history in its entirety, ranging from the My Neighbor Alice starting price to the most recent ALICE price data. Our ALICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1275 $ 0.1310 $ 0.1272 $ 0.1304 $ 6.48M $ 12.90M
May 20, 2026May 21, 2026 $ 0.1295 $ 0.1315 $ 0.1273 $ 0.1277 $ 10.57M $ 12.99M
May 19, 2026May 20, 2026 $ 0.1375 $ 0.1399 $ 0.1280 $ 0.1291 $ 54.68M $ 13.13M
May 18, 2026May 19, 2026 $ 0.1259 $ 0.1525 $ 0.1257 $ 0.1378 $ 14.36M $ 13.26M
May 17, 2026May 18, 2026 $ 0.1319 $ 0.1326 $ 0.1243 $ 0.1256 $ 3.71M $ 13.11M
May 16, 2026May 17, 2026 $ 0.1348 $ 0.1370 $ 0.1283 $ 0.1319 $ 5.63M $ 13.27M
May 15, 2026May 16, 2026 $ 0.1410 $ 0.1422 $ 0.1315 $ 0.1353 $ 4.65M $ 13.76M
May 14, 2026May 15, 2026 $ 0.1402 $ 0.1433 $ 0.1376 $ 0.1410 $ 6.38M $ 14.11M
May 13, 2026May 14, 2026 $ 0.1441 $ 0.1494 $ 0.1369 $ 0.1405 $ 7.31M $ 14.38M
May 12, 2026May 13, 2026 $ 0.1501 $ 0.1512 $ 0.1425 $ 0.1436 $ 7.48M $ 14.65M
May 11, 2026May 12, 2026 $ 0.1517 $ 0.1524 $ 0.1474 $ 0.1504 $ 9.20M $ 14.98M
May 10, 2026May 11, 2026 $ 0.1491 $ 0.1534 $ 0.1466 $ 0.1515 $ 17.81M $ 15.10M
May 09, 2026May 10, 2026 $ 0.1467 $ 0.1629 $ 0.1463 $ 0.1488 $ 22.73M $ 15.17M
May 08, 2026May 09, 2026 $ 0.1455 $ 0.1484 $ 0.1422 $ 0.1467 $ 15.39M $ 14.57M
May 07, 2026May 08, 2026 $ 0.1363 $ 0.1479 $ 0.1347 $ 0.1458 $ 25.18M $ 14.14M
May 06, 2026May 07, 2026 $ 0.1545 $ 0.1569 $ 0.1358 $ 0.1369 $ 11.88M $ 15.20M
May 05, 2026May 06, 2026 $ 0.1473 $ 0.1568 $ 0.1473 $ 0.1539 $ 7.74M $ 15.14M
May 04, 2026May 05, 2026 $ 0.1468 $ 0.1512 $ 0.1447 $ 0.1472 $ 6.59M $ 14.88M
May 03, 2026May 04, 2026 $ 0.1488 $ 0.1491 $ 0.1464 $ 0.1469 $ 5.80M $ 14.79M
May 02, 2026May 03, 2026 $ 0.1490 $ 0.1504 $ 0.1458 $ 0.1495 $ 6.49M $ 14.88M
May 01, 2026May 02, 2026 $ 0.1446 $ 0.1521 $ 0.1446 $ 0.1490 $ 7.78M $ 14.88M
Apr 30, 2026May 01, 2026 $ 0.1453 $ 0.1505 $ 0.1443 $ 0.1451 $ 7.44M $ 14.67M
Apr 29, 2026Apr 30, 2026 $ 0.1507 $ 0.1522 $ 0.1421 $ 0.1454 $ 11.46M $ 14.80M
Apr 28, 2026Apr 29, 2026 $ 0.1437 $ 0.1536 $ 0.1425 $ 0.1509 $ 14.22M $ 14.85M
Apr 27, 2026Apr 28, 2026 $ 0.1571 $ 0.1587 $ 0.1431 $ 0.1438 $ 17.53M $ 14.91M
Apr 26, 2026Apr 27, 2026 $ 0.1589 $ 0.1685 $ 0.1556 $ 0.1573 $ 62.22M $ 15.95M
Apr 25, 2026Apr 26, 2026 $ 0.1488 $ 0.1918 $ 0.1488 $ 0.1608 $ 78.00M $ 16.24M
Apr 24, 2026Apr 25, 2026 $ 0.1478 $ 0.1586 $ 0.1450 $ 0.1495 $ 12.78M $ 14.83M
Apr 23, 2026Apr 24, 2026 $ 0.1501 $ 0.1509 $ 0.1446 $ 0.1475 $ 11.04M $ 14.71M
Apr 22, 2026Apr 23, 2026 $ 0.1517 $ 0.1562 $ 0.1492 $ 0.1506 $ 13.59M $ 15.25M

ALICE
My Neighbor Alice
$ 0.1272
-2.45%   Last 24H
Alternative