My Neighbor Alice (ALICE) Historical Data

My Neighbor Alice Historical Price Information

Get a full overview of the My Neighbor Alice price history with our historical price data page. Access the entire My Neighbor Alice value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the My Neighbor Alice price, as well as historical ALICE trading volume and market capitalization.

Track My Neighbor Alice’s history in its entirety, ranging from the My Neighbor Alice starting price to the most recent ALICE price data. Our ALICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.1296 $ 0.1307 $ 0.1248 $ 0.1283 $ 4.99M $ 12.79M
Sep 14, 2026Sep 15, 2026 $ 0.1302 $ 0.1324 $ 0.1295 $ 0.1296 $ 6.12M $ 13.05M
Sep 13, 2026Sep 14, 2026 $ 0.1356 $ 0.1382 $ 0.1295 $ 0.1302 $ 11.14M $ 13.35M
Sep 12, 2026Sep 13, 2026 $ 0.1287 $ 0.1383 $ 0.1287 $ 0.1356 $ 7.86M $ 13.27M
Sep 11, 2026Sep 12, 2026 $ 0.1237 $ 0.1308 $ 0.1237 $ 0.1285 $ 5.67M $ 12.64M
Sep 10, 2026Sep 11, 2026 $ 0.1303 $ 0.1303 $ 0.1234 $ 0.1240 $ 7.77M $ 12.63M
Sep 09, 2026Sep 10, 2026 $ 0.1386 $ 0.1404 $ 0.1276 $ 0.1305 $ 5.34M $ 13.66M
Sep 08, 2026Sep 09, 2026 $ 0.1391 $ 0.1405 $ 0.1368 $ 0.1385 $ 6.24M $ 13.84M
Sep 07, 2026Sep 08, 2026 $ 0.1393 $ 0.1428 $ 0.1373 $ 0.1391 $ 5.90M $ 13.89M
Sep 06, 2026Sep 07, 2026 $ 0.1398 $ 0.1406 $ 0.1371 $ 0.1394 $ 5.91M $ 13.84M
Sep 05, 2026Sep 06, 2026 $ 0.1356 $ 0.1432 $ 0.1355 $ 0.1399 $ 7.20M $ 13.85M
Sep 04, 2026Sep 05, 2026 $ 0.1364 $ 0.1390 $ 0.1343 $ 0.1356 $ 7.06M $ 13.56M
Sep 03, 2026Sep 04, 2026 $ 0.1324 $ 0.1374 $ 0.1322 $ 0.1364 $ 5.70M $ 13.39M
Sep 02, 2026Sep 03, 2026 $ 0.1355 $ 0.1378 $ 0.1313 $ 0.1324 $ 8.90M $ 13.32M
Sep 01, 2026Sep 02, 2026 $ 0.1339 $ 0.1379 $ 0.1314 $ 0.1357 $ 6.62M $ 13.38M
Aug 31, 2026Sep 01, 2026 $ 0.1334 $ 0.1352 $ 0.1316 $ 0.1339 $ 7.22M $ 13.30M
Aug 30, 2026Aug 31, 2026 $ 0.1412 $ 0.1416 $ 0.1317 $ 0.1328 $ 8.24M $ 13.86M
Aug 29, 2026Aug 30, 2026 $ 0.1389 $ 0.1434 $ 0.1375 $ 0.1409 $ 7.58M $ 13.89M
Aug 28, 2026Aug 29, 2026 $ 0.1453 $ 0.1466 $ 0.1359 $ 0.1387 $ 7.96M $ 14.06M
Aug 27, 2026Aug 28, 2026 $ 0.1461 $ 0.1474 $ 0.1435 $ 0.1453 $ 8.99M $ 14.49M
Aug 26, 2026Aug 27, 2026 $ 0.1440 $ 0.1463 $ 0.1416 $ 0.1461 $ 16.64M $ 14.33M
Aug 25, 2026Aug 26, 2026 $ 0.1365 $ 0.1476 $ 0.1365 $ 0.1437 $ 12.96M $ 14.13M
Aug 24, 2026Aug 25, 2026 $ 0.1409 $ 0.1409 $ 0.1362 $ 0.1365 $ 8.06M $ 13.73M
Aug 23, 2026Aug 24, 2026 $ 0.1418 $ 0.1430 $ 0.1379 $ 0.1409 $ 12.91M $ 14.02M
Aug 22, 2026Aug 23, 2026 $ 0.1515 $ 0.1588 $ 0.1402 $ 0.1422 $ 21.91M $ 14.64M
Aug 21, 2026Aug 22, 2026 $ 0.1512 $ 0.1535 $ 0.1471 $ 0.1515 $ 23.75M $ 14.91M
Aug 20, 2026Aug 21, 2026 $ 0.1419 $ 0.1539 $ 0.1373 $ 0.1509 $ 25.54M $ 14.30M
Aug 19, 2026Aug 20, 2026 $ 0.1356 $ 0.1479 $ 0.1314 $ 0.1416 $ 27.45M $ 13.63M
Aug 18, 2026Aug 19, 2026 $ 0.1300 $ 0.1392 $ 0.1267 $ 0.1358 $ 25.29M $ 13.26M
Aug 17, 2026Aug 18, 2026 $ 0.1375 $ 0.1409 $ 0.1296 $ 0.1300 $ 56.72M $ 13.26M

ALICE
My Neighbor Alice
$ 0.1272
-0.43%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.44%)
Top
Gainers (40%)
Losers (60%)