Monad (MON) Historical Data

Monad Historical Price Information

Get a full overview of the Monad price history with our historical price data page. Access the entire Monad value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monad price, as well as historical MON trading volume and market capitalization.

Track Monad’s history in its entirety, ranging from the Monad starting price to the most recent MON price data. Our MON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.02686 $ 0.02989 $ 0.02686 $ 0.02866 $ 58.04M $ 302.51M
May 20, 2026May 21, 2026 $ 0.02597 $ 0.02697 $ 0.02554 $ 0.02680 $ 36.71M $ 285.33M
May 19, 2026May 20, 2026 $ 0.02701 $ 0.02735 $ 0.02577 $ 0.02597 $ 52.72M $ 288.06M
May 18, 2026May 19, 2026 $ 0.02769 $ 0.02769 $ 0.02581 $ 0.02688 $ 46.51M $ 290.57M
May 17, 2026May 18, 2026 $ 0.02779 $ 0.02901 $ 0.02741 $ 0.02776 $ 59.97M $ 303.60M
May 16, 2026May 17, 2026 $ 0.02820 $ 0.02848 $ 0.02736 $ 0.02776 $ 64.54M $ 302.37M
May 15, 2026May 16, 2026 $ 0.02978 $ 0.03024 $ 0.02733 $ 0.02829 $ 81.13M $ 313.13M
May 14, 2026May 15, 2026 $ 0.03012 $ 0.03053 $ 0.02853 $ 0.02977 $ 112.95M $ 322.85M
May 13, 2026May 14, 2026 $ 0.03072 $ 0.03151 $ 0.02886 $ 0.03016 $ 141.24M $ 327.50M
May 12, 2026May 13, 2026 $ 0.03373 $ 0.03449 $ 0.03039 $ 0.03079 $ 68.56M $ 344.48M
May 11, 2026May 12, 2026 $ 0.03546 $ 0.03594 $ 0.03321 $ 0.03366 $ 75.48M $ 371.34M
May 10, 2026May 11, 2026 $ 0.03462 $ 0.03637 $ 0.03396 $ 0.03553 $ 51.17M $ 379.54M
May 09, 2026May 10, 2026 $ 0.03408 $ 0.03490 $ 0.03341 $ 0.03456 $ 68.59M $ 370.76M
May 08, 2026May 09, 2026 $ 0.03237 $ 0.03390 $ 0.03154 $ 0.03387 $ 68.97M $ 355.34M
May 07, 2026May 08, 2026 $ 0.03226 $ 0.03359 $ 0.03137 $ 0.03230 $ 83.70M $ 349.80M
May 06, 2026May 07, 2026 $ 0.03127 $ 0.03358 $ 0.03080 $ 0.03219 $ 94.66M $ 347.62M
May 05, 2026May 06, 2026 $ 0.02943 $ 0.03297 $ 0.02927 $ 0.03130 $ 64.03M $ 335.36M
May 04, 2026May 05, 2026 $ 0.02906 $ 0.03121 $ 0.02874 $ 0.02967 $ 58.74M $ 326.51M
May 03, 2026May 04, 2026 $ 0.03014 $ 0.03050 $ 0.02909 $ 0.02917 $ 35.89M $ 322.34M
May 02, 2026May 03, 2026 $ 0.03007 $ 0.03110 $ 0.02987 $ 0.03027 $ 80.04M $ 328.74M
May 01, 2026May 02, 2026 $ 0.02727 $ 0.03034 $ 0.02722 $ 0.03005 $ 103.61M $ 316.83M
Apr 30, 2026May 01, 2026 $ 0.02733 $ 0.02777 $ 0.02624 $ 0.02719 $ 108.83M $ 292.56M
Apr 29, 2026Apr 30, 2026 $ 0.02928 $ 0.02981 $ 0.02516 $ 0.02742 $ 78.80M $ 307.28M
Apr 28, 2026Apr 29, 2026 $ 0.03069 $ 0.03078 $ 0.02833 $ 0.02928 $ 77.46M $ 318.74M
Apr 27, 2026Apr 28, 2026 $ 0.03210 $ 0.03308 $ 0.03012 $ 0.03062 $ 77.62M $ 341.70M
Apr 26, 2026Apr 27, 2026 $ 0.03126 $ 0.03224 $ 0.03037 $ 0.03217 $ 59.25M $ 336.50M
Apr 25, 2026Apr 26, 2026 $ 0.03065 $ 0.03153 $ 0.02973 $ 0.03125 $ 57.52M $ 333.71M
Apr 24, 2026Apr 25, 2026 $ 0.03248 $ 0.03252 $ 0.03044 $ 0.03070 $ 69.21M $ 337.12M
Apr 23, 2026Apr 24, 2026 $ 0.03373 $ 0.03410 $ 0.03211 $ 0.03247 $ 77.03M $ 355.81M
Apr 22, 2026Apr 23, 2026 $ 0.03289 $ 0.03506 $ 0.03267 $ 0.03367 $ 92.49M $ 368.14M

MON
Monad
$ 0.02665
-8.96%   Last 24H
Alternative