MBOX
Mobox
$ 0.0007296
-0.27%   Last 24H
Alternative
  
Portfolio
   

Mobox (MBOX) Historical Data

Mobox Historical Price Information

Get a full overview of the Mobox price history with our historical price data page. Access the entire Mobox value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mobox price, as well as historical MBOX2 trading volume and market capitalization.

Track Mobox’s history in its entirety, ranging from the Mobox starting price to the most recent MBOX2 price data. Our MBOX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0007964 $ 0.0008111 $ 0.0007159 $ 0.0007226 $ 1.13M $ 370,219
Jul 19, 2026Jul 20, 2026 $ 0.0006669 $ 0.0007834 $ 0.0006666 $ 0.0007742 $ 1.20M $ 370,300
Jul 18, 2026Jul 19, 2026 $ 0.0006620 $ 0.0006741 $ 0.0006555 $ 0.0006672 $ 1.05M $ 333,021
Jul 17, 2026Jul 18, 2026 $ 0.0007093 $ 0.0007110 $ 0.0006500 $ 0.0006609 $ 1.04M $ 339,780
Jul 16, 2026Jul 17, 2026 $ 0.0007185 $ 0.0007394 $ 0.0006828 $ 0.0007093 $ 1.12M $ 353,144
Jul 15, 2026Jul 16, 2026 $ 0.0008690 $ 0.0008690 $ 0.0007147 $ 0.0007181 $ 1.13M $ 392,874
Jul 14, 2026Jul 15, 2026 $ 0.0007933 $ 0.001077 $ 0.0007490 $ 0.0008649 $ 1.24M $ 421,823
Jul 13, 2026Jul 14, 2026 $ 0.0009108 $ 0.001060 $ 0.0007963 $ 0.0007963 $ 1.23M $ 425,745
Jul 12, 2026Jul 13, 2026 $ 0.0008179 $ 0.0009142 $ 0.0007647 $ 0.0009142 $ 1.09M $ 413,218
Jul 11, 2026Jul 12, 2026 $ 0.0009094 $ 0.0009441 $ 0.0008362 $ 0.0008371 $ 1.08M $ 444,133
Jul 10, 2026Jul 11, 2026 $ 0.0008428 $ 0.0009650 $ 0.0008085 $ 0.0008992 $ 1.09M $ 429,039
Jul 09, 2026Jul 10, 2026 $ 0.0009207 $ 0.0009482 $ 0.0008188 $ 0.0008374 $ 1.08M $ 441,817
Jul 08, 2026Jul 09, 2026 $ 0.0009436 $ 0.0009518 $ 0.0009037 $ 0.0009165 $ 1.07M $ 462,531
Jul 07, 2026Jul 08, 2026 $ 0.001077 $ 0.001094 $ 0.0009346 $ 0.0009490 $ 1.22M $ 503,068
Jul 06, 2026Jul 07, 2026 $ 0.001215 $ 0.001279 $ 0.001056 $ 0.001083 $ 1.23M $ 578,218
Jul 05, 2026Jul 06, 2026 $ 0.001151 $ 0.001226 $ 0.001126 $ 0.001215 $ 1.13M $ 588,650
Jul 04, 2026Jul 05, 2026 $ 0.001188 $ 0.001273 $ 0.001141 $ 0.001151 $ 1.15M $ 590,526
Jul 03, 2026Jul 04, 2026 $ 0.001106 $ 0.001242 $ 0.001094 $ 0.001191 $ 1.18M $ 579,814
Jul 02, 2026Jul 03, 2026 $ 0.001087 $ 0.001162 $ 0.001085 $ 0.001103 $ 1.17M $ 555,593
Jul 01, 2026Jul 02, 2026 $ 0.001180 $ 0.001183 $ 0.001042 $ 0.001093 $ 1.09M $ 556,083
Jun 30, 2026Jul 01, 2026 $ 0.001288 $ 0.001292 $ 0.001166 $ 0.001177 $ 1.06M $ 613,612
Jun 29, 2026Jun 30, 2026 $ 0.001281 $ 0.001322 $ 0.001267 $ 0.001289 $ 1.09M $ 648,727
Jun 28, 2026Jun 29, 2026 $ 0.001395 $ 0.001472 $ 0.001252 $ 0.001289 $ 1.17M $ 658,064
Jun 27, 2026Jun 28, 2026 $ 0.001511 $ 0.001515 $ 0.001337 $ 0.001393 $ 1.84M $ 700,808
Jun 26, 2026Jun 27, 2026 $ 0.001517 $ 0.002345 $ 0.001366 $ 0.001484 $ 1.40M $ 788,872
Jun 25, 2026Jun 26, 2026 $ 0.001508 $ 0.001564 $ 0.001368 $ 0.001520 $ 1.26M $ 738,858
Jun 24, 2026Jun 25, 2026 $ 0.001890 $ 0.001901 $ 0.001491 $ 0.001496 $ 1.51M $ 861,852
Jun 23, 2026Jun 24, 2026 $ 0.001746 $ 0.002302 $ 0.001627 $ 0.001858 $ 1.64M $ 904,666
Jun 22, 2026Jun 23, 2026 $ 0.001804 $ 0.001900 $ 0.001730 $ 0.001748 $ 1.19M $ 894,554
Jun 21, 2026Jun 22, 2026 $ 0.001886 $ 0.001953 $ 0.001743 $ 0.001807 $ 1.15M $ 923,745

MBOX
Mobox
$ 0.0007296
-0.27%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.24%)
Top
Gainers (40%)
Losers (60%)
Name
Price
24H Change

Explore our Tools