Metronome (MET) Historical Data

Metronome Historical Price Information

Get a full overview of the Metronome price history with our historical price data page. Access the entire Metronome value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Metronome price, as well as historical MET trading volume and market capitalization.

Track Metronome’s history in its entirety, ranging from the Metronome starting price to the most recent MET price data. Our MET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.1963 $ 0.2016 $ 0.1948 $ 0.1998 $ 14.04M $ 2.83M
Sep 15, 2026Sep 16, 2026 $ 0.2204 $ 0.2226 $ 0.1942 $ 0.1964 $ 18.21M $ 2.92M
Sep 14, 2026Sep 15, 2026 $ 0.2195 $ 0.2258 $ 0.2115 $ 0.2211 $ 33.87M $ 3.13M
Sep 13, 2026Sep 14, 2026 $ 0.2262 $ 0.2559 $ 0.2200 $ 0.2200 $ 64.00M $ 3.39M
Sep 12, 2026Sep 13, 2026 $ 0.2302 $ 0.2458 $ 0.2200 $ 0.2262 $ 155.28M $ 3.31M
Sep 11, 2026Sep 12, 2026 $ 0.2122 $ 0.2828 $ 0.2086 $ 0.2355 $ 117.08M $ 3.54M
Sep 10, 2026Sep 11, 2026 $ 0.2099 $ 0.2222 $ 0.2009 $ 0.2127 $ 26.58M $ 3.02M
Sep 09, 2026Sep 10, 2026 $ 0.1943 $ 0.2093 $ 0.1925 $ 0.2082 $ 16.56M $ 2.87M
Sep 08, 2026Sep 09, 2026 $ 0.1994 $ 0.2017 $ 0.1927 $ 0.1943 $ 20.08M $ 2.82M
Sep 07, 2026Sep 08, 2026 $ 0.2126 $ 0.2279 $ 0.1954 $ 0.1994 $ 31.67M $ 2.92M
Sep 06, 2026Sep 07, 2026 $ 0.1903 $ 0.2213 $ 0.1886 $ 0.2126 $ 30.27M $ 2.95M
Sep 05, 2026Sep 06, 2026 $ 0.1847 $ 0.1946 $ 0.1837 $ 0.1905 $ 14.52M $ 2.70M
Sep 04, 2026Sep 05, 2026 $ 0.1982 $ 0.1991 $ 0.1816 $ 0.1848 $ 15.47M $ 2.72M
Sep 03, 2026Sep 04, 2026 $ 0.1934 $ 0.2038 $ 0.1915 $ 0.1984 $ 16.60M $ 2.84M
Sep 02, 2026Sep 03, 2026 $ 0.1918 $ 0.1960 $ 0.1886 $ 0.1934 $ 15.78M $ 2.75M
Sep 01, 2026Sep 02, 2026 $ 0.1965 $ 0.1985 $ 0.1882 $ 0.1918 $ 15.75M $ 2.78M
Aug 31, 2026Sep 01, 2026 $ 0.1863 $ 0.1986 $ 0.1818 $ 0.1961 $ 16.19M $ 2.74M
Aug 30, 2026Aug 31, 2026 $ 0.2029 $ 0.2037 $ 0.1851 $ 0.1863 $ 15.41M $ 2.84M
Aug 29, 2026Aug 30, 2026 $ 0.2086 $ 0.2111 $ 0.2003 $ 0.2029 $ 14.73M $ 2.93M
Aug 28, 2026Aug 29, 2026 $ 0.2232 $ 0.2287 $ 0.2069 $ 0.2086 $ 16.85M $ 3.06M
Aug 27, 2026Aug 28, 2026 $ 0.2162 $ 0.2264 $ 0.2066 $ 0.2235 $ 15.70M $ 3.07M
Aug 26, 2026Aug 27, 2026 $ 0.2110 $ 0.2173 $ 0.2039 $ 0.2166 $ 16.31M $ 2.99M
Aug 25, 2026Aug 26, 2026 $ 0.2259 $ 0.2394 $ 0.2094 $ 0.2105 $ 20.43M $ 3.15M
Aug 24, 2026Aug 25, 2026 $ 0.2457 $ 0.2504 $ 0.2239 $ 0.2260 $ 28.27M $ 3.32M
Aug 23, 2026Aug 24, 2026 $ 0.2203 $ 0.2479 $ 0.2107 $ 0.2459 $ 25.58M $ 3.26M
Aug 22, 2026Aug 23, 2026 $ 0.2169 $ 0.2453 $ 0.2164 $ 0.2207 $ 35.95M $ 3.21M
Aug 21, 2026Aug 22, 2026 $ 0.2102 $ 0.2258 $ 0.2088 $ 0.2164 $ 36.41M $ 3.11M
Aug 20, 2026Aug 21, 2026 $ 0.1998 $ 0.2284 $ 0.1996 $ 0.2094 $ 71.03M $ 3.05M
Aug 19, 2026Aug 20, 2026 $ 0.1744 $ 0.1998 $ 0.1701 $ 0.1998 $ 22.43M $ 2.54M
Aug 18, 2026Aug 19, 2026 $ 0.1628 $ 0.1736 $ 0.1604 $ 0.1724 $ 17.22M $ 2.38M

MET
Metronome
$ 0.2110
7.66%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.55%)
Top
Gainers (42%)
Losers (58%)