Mantle (MNT) Historical Data

Mantle Historical Price Information

Get a full overview of the Mantle price history with our historical price data page. Access the entire Mantle value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mantle price, as well as historical MNT trading volume and market capitalization.

Track Mantle’s history in its entirety, ranging from the Mantle starting price to the most recent MNT price data. Our MNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.6660 $ 0.6955 $ 0.6660 $ 0.6776 $ 57.30M $ 2.25B
May 20, 2026May 21, 2026 $ 0.6222 $ 0.6643 $ 0.6174 $ 0.6643 $ 28.41M $ 2.09B
May 19, 2026May 20, 2026 $ 0.6275 $ 0.6320 $ 0.6222 $ 0.6230 $ 31.67M $ 2.07B
May 18, 2026May 19, 2026 $ 0.6341 $ 0.6358 $ 0.6195 $ 0.6275 $ 37.59M $ 2.08B
May 17, 2026May 18, 2026 $ 0.6430 $ 0.6468 $ 0.6318 $ 0.6356 $ 24.52M $ 2.12B
May 16, 2026May 17, 2026 $ 0.6660 $ 0.6663 $ 0.6404 $ 0.6431 $ 42.04M $ 2.14B
May 15, 2026May 16, 2026 $ 0.6952 $ 0.6969 $ 0.6614 $ 0.6658 $ 69.52M $ 2.23B
May 14, 2026May 15, 2026 $ 0.6710 $ 0.7039 $ 0.6696 $ 0.6955 $ 71.40M $ 2.25B
May 13, 2026May 14, 2026 $ 0.6676 $ 0.6771 $ 0.6479 $ 0.6725 $ 58.00M $ 2.20B
May 12, 2026May 13, 2026 $ 0.6969 $ 0.6969 $ 0.6638 $ 0.6673 $ 51.81M $ 2.24B
May 11, 2026May 12, 2026 $ 0.7134 $ 0.7135 $ 0.6933 $ 0.6978 $ 72.92M $ 2.32B
May 10, 2026May 11, 2026 $ 0.6831 $ 0.7133 $ 0.6805 $ 0.7129 $ 46.89M $ 2.28B
May 09, 2026May 10, 2026 $ 0.6848 $ 0.6946 $ 0.6822 $ 0.6831 $ 60.59M $ 2.27B
May 08, 2026May 09, 2026 $ 0.6623 $ 0.6854 $ 0.6610 $ 0.6846 $ 57.37M $ 2.21B
May 07, 2026May 08, 2026 $ 0.6683 $ 0.6704 $ 0.6557 $ 0.6621 $ 65.60M $ 2.19B
May 06, 2026May 07, 2026 $ 0.6456 $ 0.6758 $ 0.6456 $ 0.6677 $ 53.11M $ 2.18B
May 05, 2026May 06, 2026 $ 0.6387 $ 0.6493 $ 0.6384 $ 0.6456 $ 45.23M $ 2.12B
May 04, 2026May 05, 2026 $ 0.6319 $ 0.6438 $ 0.6294 $ 0.6381 $ 41.65M $ 2.11B
May 03, 2026May 04, 2026 $ 0.6299 $ 0.6345 $ 0.6255 $ 0.6314 $ 29.29M $ 2.08B
May 02, 2026May 03, 2026 $ 0.6306 $ 0.6325 $ 0.6281 $ 0.6305 $ 29.31M $ 2.08B
May 01, 2026May 02, 2026 $ 0.6265 $ 0.6361 $ 0.6265 $ 0.6301 $ 32.73M $ 2.08B
Apr 30, 2026May 01, 2026 $ 0.6246 $ 0.6285 $ 0.6212 $ 0.6273 $ 40.87M $ 2.06B
Apr 29, 2026Apr 30, 2026 $ 0.6308 $ 0.6400 $ 0.6199 $ 0.6247 $ 41.45M $ 2.08B
Apr 28, 2026Apr 29, 2026 $ 0.6378 $ 0.6380 $ 0.6287 $ 0.6300 $ 42.23M $ 2.08B
Apr 27, 2026Apr 28, 2026 $ 0.6562 $ 0.6616 $ 0.6312 $ 0.6370 $ 54.86M $ 2.11B
Apr 26, 2026Apr 27, 2026 $ 0.6592 $ 0.6592 $ 0.6512 $ 0.6561 $ 42.75M $ 2.15B
Apr 25, 2026Apr 26, 2026 $ 0.6480 $ 0.6636 $ 0.6460 $ 0.6590 $ 44.51M $ 2.15B
Apr 24, 2026Apr 25, 2026 $ 0.6475 $ 0.6530 $ 0.6430 $ 0.6472 $ 55.75M $ 2.12B
Apr 23, 2026Apr 24, 2026 $ 0.6444 $ 0.6480 $ 0.6308 $ 0.6480 $ 88.54M $ 2.09B
Apr 22, 2026Apr 23, 2026 $ 0.6305 $ 0.6523 $ 0.6275 $ 0.6448 $ 155.27M $ 2.10B

MNT
Mantle
$ 0.6386
-6.33%   Last 24H
Alternative