Mantle (MNT) Historical Data

Mantle Historical Price Information

Get a full overview of the Mantle price history with our historical price data page. Access the entire Mantle value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Mantle price, as well as historical MNT trading volume and market capitalization.

Track Mantle’s history in its entirety, ranging from the Mantle starting price to the most recent MNT price data. Our MNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.7332 $ 0.7433 $ 0.7100 $ 0.7112 $ 44.73M $ 2.39B
Mar 21, 2026Mar 22, 2026 $ 0.7517 $ 0.7555 $ 0.7376 $ 0.7376 $ 36.08M $ 2.46B
Mar 20, 2026Mar 21, 2026 $ 0.7485 $ 0.7632 $ 0.7395 $ 0.7513 $ 57.75M $ 2.47B
Mar 19, 2026Mar 20, 2026 $ 0.7726 $ 0.7765 $ 0.7271 $ 0.7491 $ 102.55M $ 2.46B
Mar 18, 2026Mar 19, 2026 $ 0.8371 $ 0.8506 $ 0.7451 $ 0.7752 $ 86.08M $ 2.66B
Mar 17, 2026Mar 18, 2026 $ 0.8593 $ 0.8675 $ 0.8254 $ 0.8389 $ 88.98M $ 2.76B
Mar 16, 2026Mar 17, 2026 $ 0.8061 $ 0.8630 $ 0.7877 $ 0.8629 $ 78.89M $ 2.69B
Mar 15, 2026Mar 16, 2026 $ 0.7985 $ 0.8101 $ 0.7695 $ 0.8025 $ 117.32M $ 2.57B
Mar 14, 2026Mar 15, 2026 $ 0.7134 $ 0.8004 $ 0.7082 $ 0.7962 $ 102.61M $ 2.44B
Mar 13, 2026Mar 14, 2026 $ 0.7160 $ 0.7378 $ 0.7108 $ 0.7149 $ 66.97M $ 2.37B
Mar 12, 2026Mar 13, 2026 $ 0.6907 $ 0.7169 $ 0.6907 $ 0.7166 $ 41.69M $ 2.31B
Mar 11, 2026Mar 12, 2026 $ 0.7000 $ 0.7022 $ 0.6908 $ 0.6914 $ 49.56M $ 2.28B
Mar 10, 2026Mar 11, 2026 $ 0.6684 $ 0.7068 $ 0.6684 $ 0.6985 $ 44.07M $ 2.26B
Mar 09, 2026Mar 10, 2026 $ 0.6486 $ 0.6748 $ 0.6482 $ 0.6693 $ 47.65M $ 2.17B
Mar 08, 2026Mar 09, 2026 $ 0.6741 $ 0.6779 $ 0.6481 $ 0.6485 $ 31.70M $ 2.19B
Mar 07, 2026Mar 08, 2026 $ 0.6837 $ 0.6850 $ 0.6726 $ 0.6742 $ 32.66M $ 2.22B
Mar 06, 2026Mar 07, 2026 $ 0.6988 $ 0.7033 $ 0.6722 $ 0.6840 $ 49.74M $ 2.26B
Mar 05, 2026Mar 06, 2026 $ 0.6938 $ 0.7314 $ 0.6871 $ 0.7009 $ 60.97M $ 2.30B
Mar 04, 2026Mar 05, 2026 $ 0.6900 $ 0.7135 $ 0.6755 $ 0.6924 $ 67.47M $ 2.28B
Mar 03, 2026Mar 04, 2026 $ 0.6601 $ 0.6954 $ 0.6543 $ 0.6914 $ 53.53M $ 2.19B
Mar 02, 2026Mar 03, 2026 $ 0.6379 $ 0.6604 $ 0.6237 $ 0.6593 $ 36.87M $ 2.08B
Mar 01, 2026Mar 02, 2026 $ 0.6395 $ 0.6479 $ 0.6349 $ 0.6370 $ 43.55M $ 2.08B
Feb 28, 2026Mar 01, 2026 $ 0.6359 $ 0.6401 $ 0.6133 $ 0.6382 $ 45.37M $ 2.04B
Feb 27, 2026Feb 28, 2026 $ 0.6398 $ 0.6506 $ 0.6291 $ 0.6349 $ 65.72M $ 2.07B
Feb 26, 2026Feb 27, 2026 $ 0.6222 $ 0.6577 $ 0.6078 $ 0.6391 $ 68.77M $ 2.05B
Feb 25, 2026Feb 26, 2026 $ 0.5919 $ 0.6352 $ 0.5919 $ 0.6227 $ 39.54M $ 1.98B
Feb 24, 2026Feb 25, 2026 $ 0.5770 $ 0.5921 $ 0.5745 $ 0.5913 $ 44.73M $ 1.90B
Feb 23, 2026Feb 24, 2026 $ 0.6060 $ 0.6060 $ 0.5755 $ 0.5760 $ 62.46M $ 1.91B
Feb 22, 2026Feb 23, 2026 $ 0.6335 $ 0.6348 $ 0.6006 $ 0.6048 $ 26.12M $ 2.02B
Feb 21, 2026Feb 22, 2026 $ 0.6320 $ 0.6405 $ 0.6299 $ 0.6332 $ 29.33M $ 2.06B

MNT
Mantle
$ 0.7061
-0.57%   Last 24H
Alternative