DAI
MakerDAO Arbitrum DAI Bridge (Arbitrum)
$ 0.0₉1967
-3.50%   Last 24H
Alternative
  
Add to Portfolio
   

MakerDAO Arbitrum DAI Bridge (Arbitrum) (DAI) Historical Data

MakerDAO Arbitrum DAI Bridge (Arbitrum) Historical Price Information

Get a full overview of the MakerDAO Arbitrum DAI Bridge (Arbitrum) price history with our historical price data page. Access the entire MakerDAO Arbitrum DAI Bridge (Arbitrum) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MakerDAO Arbitrum DAI Bridge (Arbitrum) price, as well as historical DAI3 trading volume and market capitalization.

Track MakerDAO Arbitrum DAI Bridge (Arbitrum)’s history in its entirety, ranging from the MakerDAO Arbitrum DAI Bridge (Arbitrum) starting price to the most recent DAI3 price data. Our DAI3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₉2041 $ 0.0₉2047 $ 0.0₉1961 $ 0.0₉1961 $ 147,934 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₉2068 $ 0.0₉2070 $ 0.0₉2031 $ 0.0₉2041 $ 121,660 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₉2183 $ 0.0₉2187 $ 0.0₉2065 $ 0.0₉2068 $ 89,700 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₉2207 $ 0.0₉2210 $ 0.0₉2183 $ 0.0₉2183 $ 289,808 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₉2169 $ 0.0₉2211 $ 0.0₉2168 $ 0.0₉2207 $ 96,036 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₉2186 $ 0.0₉2214 $ 0.0₉2168 $ 0.0₉2168 $ 47,742 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₉2216 $ 0.0₉2235 $ 0.0₉2176 $ 0.0₉2187 $ 222,674 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₉2314 $ 0.0₉2314 $ 0.0₉2209 $ 0.0₉2216 $ 334,162 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₉2592 $ 0.0₉2604 $ 0.0₉2307 $ 0.0₉2314 $ 98,929 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₉2675 $ 0.0₉2698 $ 0.0₉2584 $ 0.0₉2596 $ 134,197 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₉2674 $ 0.0₉2688 $ 0.0₉2640 $ 0.0₉2674 $ 83,067 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₉2592 $ 0.0₉2676 $ 0.0₉2541 $ 0.0₉2675 $ 48,819 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₉2140 $ 0.0₉2597 $ 0.0₉2137 $ 0.0₉2592 $ 63,086 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₉2031 $ 0.0₉2139 $ 0.0₉2031 $ 0.0₉2139 $ 201,828 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₉1686 $ 0.0₉2023 $ 0.0₉1686 $ 0.0₉2016 $ 165,002 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₉1582 $ 0.0₉1686 $ 0.0₉1581 $ 0.0₉1686 $ 290,471 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₉1305 $ 0.0₉1600 $ 0.0₉1304 $ 0.0₉1568 $ 254,229 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₁₀8754 $ 0.0₉1307 $ 0.0₁₀8754 $ 0.0₉1305 $ 234,029 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₀6887 $ 0.0₁₀9019 $ 0.0₁₀6857 $ 0.0₁₀8749 $ 215,156 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₁₀6638 $ 0.0₁₀6925 $ 0.0₁₀6625 $ 0.0₁₀6896 $ 84,185 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₁₀6224 $ 0.0₁₀6680 $ 0.0₁₀6224 $ 0.0₁₀6640 $ 349,412 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₁₀5529 $ 0.0₁₀6231 $ 0.0₁₀5502 $ 0.0₁₀6192 $ 601,214 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₁₀5265 $ 0.0₁₀5523 $ 0.0₁₀5237 $ 0.0₁₀5509 $ 431,411 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₁₀5706 $ 0.0₁₀5712 $ 0.0₁₀5267 $ 0.0₁₀5267 $ 324,398 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₁₀6043 $ 0.0₁₀6060 $ 0.0₁₀5704 $ 0.0₁₀5706 $ 468,129 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₀7446 $ 0.0₁₀7487 $ 0.0₁₀6016 $ 0.0₁₀6040 $ 187,013 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₁₀8475 $ 0.0₁₀8475 $ 0.0₁₀7446 $ 0.0₁₀7446 $ 154,902 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₁₀8786 $ 0.0₁₀8795 $ 0.0₁₀8423 $ 0.0₁₀8481 $ 317,625 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₁₀9348 $ 0.0₁₀9348 $ 0.0₁₀8780 $ 0.0₁₀8785 $ 295,373 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₁₀9456 $ 0.0₁₀9501 $ 0.0₁₀9335 $ 0.0₁₀9350 $ 433,457 $ 0.00

DAI
MakerDAO Arbitrum DAI Bridge (Arbitrum)
$ 0.0₉1967
-3.50%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools