WETH
Ink Bridged WETH (Ink)
$ 1,919.55
0.84%   Last 24H
Alternative
  
Portfolio
   

Ink Bridged WETH (Ink) (WETH) Historical Data

Ink Bridged WETH (Ink) Historical Price Information

Get a full overview of the Ink Bridged WETH (Ink) price history with our historical price data page. Access the entire Ink Bridged WETH (Ink) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ink Bridged WETH (Ink) price, as well as historical WETH6 trading volume and market capitalization.

Track Ink Bridged WETH (Ink)’s history in its entirety, ranging from the Ink Bridged WETH (Ink) starting price to the most recent WETH6 price data. Our WETH6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1,869.50 $ 1,904.87 $ 1,848.14 $ 1,898.69 $ 41.08M $ 14.48M
Jul 19, 2026Jul 20, 2026 $ 1,855.80 $ 1,872.83 $ 1,855.80 $ 1,869.50 $ 13.06M $ 14.41M
Jul 18, 2026Jul 19, 2026 $ 1,834.90 $ 1,858.11 $ 1,834.89 $ 1,855.81 $ 27.77M $ 14.24M
Jul 17, 2026Jul 18, 2026 $ 1,875.29 $ 1,875.47 $ 1,831.84 $ 1,834.72 $ 29.27M $ 14.24M
Jul 16, 2026Jul 17, 2026 $ 1,923.58 $ 1,923.88 $ 1,874.90 $ 1,875.29 $ 19.45M $ 14.66M
Jul 15, 2026Jul 16, 2026 $ 1,873.43 $ 1,925.02 $ 1,866.30 $ 1,923.84 $ 4.82M $ 14.55M
Jul 14, 2026Jul 15, 2026 $ 1,771.38 $ 1,875.54 $ 1,753.32 $ 1,873.43 $ 2.01M $ 13.95M
Jul 13, 2026Jul 14, 2026 $ 1,771.38 $ 1,771.38 $ 1,771.38 $ 1,771.38 $ 2.91M $ 13.67M
Jul 12, 2026Jul 13, 2026 $ 1,771.38 $ 1,771.38 $ 1,771.38 $ 1,771.38 $ 2.91M $ 13.67M
Jul 11, 2026Jul 12, 2026 $ 1,771.38 $ 1,771.38 $ 1,771.38 $ 1,771.38 $ 2.91M $ 13.67M
Jul 10, 2026Jul 11, 2026 $ 1,747.85 $ 1,773.55 $ 1,747.67 $ 1,771.38 $ 3.49M $ 13.63M
Jul 09, 2026Jul 10, 2026 $ 1,735.80 $ 1,747.86 $ 1,729.46 $ 1,747.85 $ 4.43M $ 13.41M
Jul 08, 2026Jul 09, 2026 $ 1,766.93 $ 1,783.52 $ 1,002.09 $ 1,735.96 $ 3.48M $ 13.41M
Jul 07, 2026Jul 08, 2026 $ 1,796.54 $ 1,808.91 $ 1,758.90 $ 1,771.00 $ 983,921 $ 13.77M
Jul 06, 2026Jul 07, 2026 $ 1,780.92 $ 1,818.23 $ 1,744.36 $ 1,818.23 $ 1.16M $ 13.80M
Jul 05, 2026Jul 06, 2026 $ 1,781.20 $ 1,790.96 $ 1,755.17 $ 1,790.96 $ 766,163 $ 13.86M
Jul 04, 2026Jul 05, 2026 $ 1,753.59 $ 1,797.78 $ 1,742.21 $ 1,792.64 $ 480,034 $ 13.77M
Jul 03, 2026Jul 04, 2026 $ 1,699.24 $ 1,765.65 $ 1,692.62 $ 1,765.65 $ 707,364 $ 13.49M
Jul 02, 2026Jul 03, 2026 $ 1,613.02 $ 1,704.96 $ 1,603.68 $ 1,695.11 $ 910,962 $ 13.05M
Jul 01, 2026Jul 02, 2026 $ 1,570.01 $ 1,629.07 $ 1,563.49 $ 1,629.07 $ 673,034 $ 12.67M
Jun 30, 2026Jul 01, 2026 $ 1,611.01 $ 1,611.01 $ 1,558.64 $ 1,573.77 $ 823,306 $ 12.11M
Jun 29, 2026Jun 30, 2026 $ 1,570.00 $ 1,626.74 $ 1,562.98 $ 1,620.47 $ 954,161 $ 12.07M
Jun 28, 2026Jun 29, 2026 $ 1,574.63 $ 1,583.68 $ 1,562.95 $ 1,562.99 $ 437,698 $ 12.33M
Jun 27, 2026Jun 28, 2026 $ 1,578.30 $ 1,605.21 $ 1,569.02 $ 1,573.11 $ 442,796 $ 12.56M
Jun 26, 2026Jun 27, 2026 $ 1,563.19 $ 1,583.79 $ 1,529.24 $ 1,576.93 $ 1.26M $ 12.45M
Jun 25, 2026Jun 26, 2026 $ 1,619.68 $ 1,657.10 $ 1,552.92 $ 1,569.02 $ 1.26M $ 12.79M
Jun 24, 2026Jun 25, 2026 $ 1,667.00 $ 1,676.42 $ 1,558.75 $ 1,610.92 $ 757,938 $ 12.83M
Jun 23, 2026Jun 24, 2026 $ 1,728.57 $ 1,731.65 $ 1,644.02 $ 1,658.75 $ 761,642 $ 13.05M
Jun 22, 2026Jun 23, 2026 $ 1,702.61 $ 1,767.26 $ 1,702.61 $ 1,732.22 $ 671,171 $ 13.58M
Jun 21, 2026Jun 22, 2026 $ 1,737.20 $ 1,741.10 $ 1,715.22 $ 1,715.22 $ 323,893 $ 13.46M

WETH
Ink Bridged WETH (Ink)
$ 1,919.55
0.84%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.49%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools