Holo (HOT) Historical Data

Holo Historical Price Information

Get a full overview of the Holo price history with our historical price data page. Access the entire Holo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Holo price, as well as historical HOT2 trading volume and market capitalization.

Track Holo’s history in its entirety, ranging from the Holo starting price to the most recent HOT2 price data. Our HOT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0003990 $ 0.0004057 $ 0.0003949 $ 0.0004022 $ 3.74M $ 70.50M
May 20, 2026May 21, 2026 $ 0.0003969 $ 0.0004048 $ 0.0003939 $ 0.0003986 $ 3.73M $ 70.32M
May 19, 2026May 20, 2026 $ 0.0003996 $ 0.0004111 $ 0.0003965 $ 0.0003977 $ 4.27M $ 70.51M
May 18, 2026May 19, 2026 $ 0.0003945 $ 0.0004021 $ 0.0003844 $ 0.0003994 $ 4.08M $ 69.02M
May 17, 2026May 18, 2026 $ 0.0004049 $ 0.0004109 $ 0.0003932 $ 0.0003953 $ 3.71M $ 71.24M
May 16, 2026May 17, 2026 $ 0.0004161 $ 0.0004209 $ 0.0004020 $ 0.0004048 $ 4.41M $ 72.04M
May 15, 2026May 16, 2026 $ 0.0004357 $ 0.0004387 $ 0.0004154 $ 0.0004163 $ 4.56M $ 74.96M
May 14, 2026May 15, 2026 $ 0.0004285 $ 0.0004405 $ 0.0004228 $ 0.0004350 $ 5.02M $ 75.67M
May 13, 2026May 14, 2026 $ 0.0004406 $ 0.0004562 $ 0.0004218 $ 0.0004294 $ 5.34M $ 76.99M
May 12, 2026May 13, 2026 $ 0.0004542 $ 0.0004542 $ 0.0004355 $ 0.0004397 $ 4.75M $ 78.19M
May 11, 2026May 12, 2026 $ 0.0004578 $ 0.0004658 $ 0.0004462 $ 0.0004564 $ 6.07M $ 80.08M
May 10, 2026May 11, 2026 $ 0.0004459 $ 0.0004689 $ 0.0004412 $ 0.0004582 $ 4.91M $ 79.22M
May 09, 2026May 10, 2026 $ 0.0004517 $ 0.0004566 $ 0.0004462 $ 0.0004469 $ 6.82M $ 79.33M
May 08, 2026May 09, 2026 $ 0.0004323 $ 0.0004573 $ 0.0004278 $ 0.0004519 $ 5.85M $ 76.86M
May 07, 2026May 08, 2026 $ 0.0004352 $ 0.0004415 $ 0.0004267 $ 0.0004304 $ 6.33M $ 76.16M
May 06, 2026May 07, 2026 $ 0.0004293 $ 0.0004435 $ 0.0004290 $ 0.0004351 $ 7.66M $ 76.66M
May 05, 2026May 06, 2026 $ 0.0004228 $ 0.0004304 $ 0.0004216 $ 0.0004292 $ 5.79M $ 74.72M
May 04, 2026May 05, 2026 $ 0.0004223 $ 0.0004312 $ 0.0004177 $ 0.0004221 $ 5.23M $ 74.60M
May 03, 2026May 04, 2026 $ 0.0004336 $ 0.0004344 $ 0.0004220 $ 0.0004220 $ 4.08M $ 75.06M
May 02, 2026May 03, 2026 $ 0.0004278 $ 0.0004337 $ 0.0004213 $ 0.0004336 $ 4.98M $ 75.03M
May 01, 2026May 02, 2026 $ 0.0004272 $ 0.0004330 $ 0.0004218 $ 0.0004270 $ 4.41M $ 75.52M
Apr 30, 2026May 01, 2026 $ 0.0004319 $ 0.0004356 $ 0.0004238 $ 0.0004266 $ 4.77M $ 75.35M
Apr 29, 2026Apr 30, 2026 $ 0.0004428 $ 0.0004475 $ 0.0004257 $ 0.0004320 $ 5.09M $ 77.05M
Apr 28, 2026Apr 29, 2026 $ 0.0004403 $ 0.0004432 $ 0.0004320 $ 0.0004418 $ 5.40M $ 77.06M
Apr 27, 2026Apr 28, 2026 $ 0.0004521 $ 0.0004615 $ 0.0004352 $ 0.0004399 $ 5.79M $ 78.16M
Apr 26, 2026Apr 27, 2026 $ 0.0004433 $ 0.0004570 $ 0.0004421 $ 0.0004517 $ 5.26M $ 78.94M
Apr 25, 2026Apr 26, 2026 $ 0.0004445 $ 0.0004577 $ 0.0004378 $ 0.0004434 $ 8.50M $ 78.83M
Apr 24, 2026Apr 25, 2026 $ 0.0004344 $ 0.0004568 $ 0.0004303 $ 0.0004461 $ 5.17M $ 76.71M
Apr 23, 2026Apr 24, 2026 $ 0.0004294 $ 0.0004343 $ 0.0004236 $ 0.0004343 $ 4.70M $ 75.35M
Apr 22, 2026Apr 23, 2026 $ 0.0004298 $ 0.0004416 $ 0.0004280 $ 0.0004304 $ 5.41M $ 76.43M

HOT
Holo
$ 0.0003946
-2.06%   Last 24H
Alternative