Holo (HOT) Historical Data

Holo Historical Price Information

Get a full overview of the Holo price history with our historical price data page. Access the entire Holo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Holo price, as well as historical HOT2 trading volume and market capitalization.

Track Holo’s history in its entirety, ranging from the Holo starting price to the most recent HOT2 price data. Our HOT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0004375 $ 0.0004585 $ 0.0004349 $ 0.0004482 $ 6.19M $ 78.30M
Mar 22, 2026Mar 23, 2026 $ 0.0004423 $ 0.0004592 $ 0.0004315 $ 0.0004378 $ 5.62M $ 78.20M
Mar 21, 2026Mar 22, 2026 $ 0.0004637 $ 0.0004667 $ 0.0004484 $ 0.0004484 $ 6.16M $ 80.55M
Mar 20, 2026Mar 21, 2026 $ 0.0004489 $ 0.0004742 $ 0.0004487 $ 0.0004634 $ 9.26M $ 80.71M
Mar 19, 2026Mar 20, 2026 $ 0.0004553 $ 0.0004716 $ 0.0004471 $ 0.0004480 $ 31.67M $ 79.84M
Mar 18, 2026Mar 19, 2026 $ 0.0004503 $ 0.0005053 $ 0.0004419 $ 0.0004580 $ 45.23M $ 80.50M
Mar 17, 2026Mar 18, 2026 $ 0.0004358 $ 0.0004864 $ 0.0004274 $ 0.0004514 $ 9.58M $ 76.82M
Mar 16, 2026Mar 17, 2026 $ 0.0004227 $ 0.0004399 $ 0.0004179 $ 0.0004360 $ 7.44M $ 75.16M
Mar 15, 2026Mar 16, 2026 $ 0.0004132 $ 0.0004266 $ 0.0004110 $ 0.0004210 $ 4.74M $ 72.88M
Mar 14, 2026Mar 15, 2026 $ 0.0004170 $ 0.0004187 $ 0.0004078 $ 0.0004139 $ 5.01M $ 72.37M
Mar 13, 2026Mar 14, 2026 $ 0.0004071 $ 0.0004211 $ 0.0004071 $ 0.0004159 $ 5.28M $ 72.60M
Mar 12, 2026Mar 13, 2026 $ 0.0004059 $ 0.0004137 $ 0.0003987 $ 0.0004079 $ 6.56M $ 71.53M
Mar 11, 2026Mar 12, 2026 $ 0.0004035 $ 0.0004203 $ 0.0004012 $ 0.0004060 $ 6.50M $ 71.70M
Mar 10, 2026Mar 11, 2026 $ 0.0004069 $ 0.0004182 $ 0.0004011 $ 0.0004044 $ 8.60M $ 72.07M
Mar 09, 2026Mar 10, 2026 $ 0.0003920 $ 0.0004168 $ 0.0003920 $ 0.0004063 $ 9.89M $ 71.20M
Mar 08, 2026Mar 09, 2026 $ 0.0003917 $ 0.0003981 $ 0.0003894 $ 0.0003911 $ 8.40M $ 68.96M
Mar 07, 2026Mar 08, 2026 $ 0.0003966 $ 0.0004228 $ 0.0003888 $ 0.0003917 $ 12.70M $ 69.83M
Mar 06, 2026Mar 07, 2026 $ 0.0003960 $ 0.0004070 $ 0.0003882 $ 0.0003975 $ 13.98M $ 69.75M
Mar 05, 2026Mar 06, 2026 $ 0.0003942 $ 0.0004108 $ 0.0003855 $ 0.0003953 $ 8.54M $ 69.20M
Mar 04, 2026Mar 05, 2026 $ 0.0003868 $ 0.0004021 $ 0.0003821 $ 0.0003944 $ 8.40M $ 68.49M
Mar 03, 2026Mar 04, 2026 $ 0.0003831 $ 0.0003922 $ 0.0003774 $ 0.0003860 $ 7.92M $ 67.46M
Mar 02, 2026Mar 03, 2026 $ 0.0003762 $ 0.0003915 $ 0.0003724 $ 0.0003839 $ 10.13M $ 66.70M
Mar 01, 2026Mar 02, 2026 $ 0.0003949 $ 0.0004102 $ 0.0003747 $ 0.0003759 $ 13.02M $ 68.57M
Feb 28, 2026Mar 01, 2026 $ 0.0004115 $ 0.0004183 $ 0.0003793 $ 0.0003972 $ 22.56M $ 69.50M
Feb 27, 2026Feb 28, 2026 $ 0.0004663 $ 0.0004792 $ 0.0004011 $ 0.0004074 $ 115.94M $ 74.75M
Feb 26, 2026Feb 27, 2026 $ 0.0003811 $ 0.0005225 $ 0.0003782 $ 0.0004786 $ 39.97M $ 73.97M
Feb 25, 2026Feb 26, 2026 $ 0.0003664 $ 0.0003952 $ 0.0003639 $ 0.0003795 $ 16.59M $ 66.90M
Feb 24, 2026Feb 25, 2026 $ 0.0003594 $ 0.0003927 $ 0.0003475 $ 0.0003664 $ 6.08M $ 62.74M
Feb 23, 2026Feb 24, 2026 $ 0.0003728 $ 0.0003746 $ 0.0003517 $ 0.0003586 $ 5.74M $ 63.40M
Feb 22, 2026Feb 23, 2026 $ 0.0003896 $ 0.0003897 $ 0.0003720 $ 0.0003720 $ 3.51M $ 66.85M

HOT
Holo
$ 0.0004456
0.58%   Last 24H
Alternative