Harmony (ONE) Historical Data

Harmony Historical Price Information

Get a full overview of the Harmony price history with our historical price data page. Access the entire Harmony value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Harmony price, as well as historical ONE trading volume and market capitalization.

Track Harmony’s history in its entirety, ranging from the Harmony starting price to the most recent ONE price data. Our ONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.001362 $ 0.001424 $ 0.001216 $ 0.001257 $ 9.53M $ 21.90M
Nov 13, 2026Nov 14, 2026 $ 0.001517 $ 0.001532 $ 0.001346 $ 0.001360 $ 21.14M $ 24.13M
Nov 12, 2026Nov 13, 2026 $ 0.001475 $ 0.001768 $ 0.001427 $ 0.001520 $ 32.03M $ 25.74M
Nov 11, 2026Nov 12, 2026 $ 0.001841 $ 0.001945 $ 0.001472 $ 0.001475 $ 57.52M $ 26.60M
Nov 10, 2026Nov 11, 2026 $ 0.001460 $ 0.002040 $ 0.001351 $ 0.001843 $ 46.15M $ 27.57M
Nov 09, 2026Nov 10, 2026 $ 0.001709 $ 0.001754 $ 0.001446 $ 0.001454 $ 34.04M $ 25.63M
Nov 08, 2026Nov 09, 2026 $ 0.002095 $ 0.002229 $ 0.001638 $ 0.001705 $ 98.72M $ 31.27M
Nov 07, 2026Nov 08, 2026 $ 0.001819 $ 0.002410 $ 0.001716 $ 0.002089 $ 110.34M $ 33.04M
Nov 06, 2026Nov 07, 2026 $ 0.001058 $ 0.001929 $ 0.001058 $ 0.001819 $ 27.94M $ 22.65M
Nov 05, 2026Nov 06, 2026 $ 0.001112 $ 0.001143 $ 0.001030 $ 0.001058 $ 2.82M $ 18.00M
Nov 04, 2026Nov 05, 2026 $ 0.001098 $ 0.001158 $ 0.001069 $ 0.001112 $ 1.79M $ 18.18M
Nov 03, 2026Nov 04, 2026 $ 0.001093 $ 0.001142 $ 0.001078 $ 0.001098 $ 2.11M $ 18.02M
Nov 02, 2026Nov 03, 2026 $ 0.001159 $ 0.001162 $ 0.001082 $ 0.001096 $ 2.23M $ 18.38M
Nov 01, 2026Nov 02, 2026 $ 0.001172 $ 0.001184 $ 0.001139 $ 0.001158 $ 2.37M $ 19.00M
Oct 31, 2026Nov 01, 2026 $ 0.001190 $ 0.001198 $ 0.001134 $ 0.001172 $ 2.99M $ 19.10M
Oct 30, 2026Oct 31, 2026 $ 0.001181 $ 0.001204 $ 0.001135 $ 0.001190 $ 5.04M $ 19.28M
Oct 29, 2026Oct 30, 2026 $ 0.001311 $ 0.001312 $ 0.001165 $ 0.001165 $ 5.67M $ 20.45M
Oct 28, 2026Oct 29, 2026 $ 0.001307 $ 0.001329 $ 0.001285 $ 0.001308 $ 4.27M $ 21.38M
Oct 27, 2026Oct 28, 2026 $ 0.001298 $ 0.001328 $ 0.001273 $ 0.001307 $ 3.49M $ 21.09M
Oct 26, 2026Oct 27, 2026 $ 0.001312 $ 0.001342 $ 0.001272 $ 0.001296 $ 2.34M $ 21.03M
Oct 25, 2026Oct 26, 2026 $ 0.001318 $ 0.001334 $ 0.001281 $ 0.001309 $ 2.09M $ 21.19M
Oct 24, 2026Oct 25, 2026 $ 0.001388 $ 0.001412 $ 0.001301 $ 0.001321 $ 4.15M $ 21.84M
Oct 23, 2026Oct 24, 2026 $ 0.001424 $ 0.001546 $ 0.001360 $ 0.001388 $ 7.48M $ 23.30M
Oct 22, 2026Oct 23, 2026 $ 0.001478 $ 0.001490 $ 0.001375 $ 0.001425 $ 6.88M $ 22.82M
Oct 21, 2026Oct 22, 2026 $ 0.001451 $ 0.001510 $ 0.001430 $ 0.001478 $ 7.83M $ 23.29M
Oct 20, 2026Oct 21, 2026 $ 0.001404 $ 0.001466 $ 0.001384 $ 0.001455 $ 3.33M $ 20.36M
Oct 19, 2026Oct 20, 2026 $ 0.001424 $ 0.001443 $ 0.001382 $ 0.001402 $ 4.16M $ 20.15M
Oct 18, 2026Oct 19, 2026 $ 0.001460 $ 0.001481 $ 0.001358 $ 0.001421 $ 5.11M $ 20.41M
Oct 17, 2026Oct 18, 2026 $ 0.001514 $ 0.001550 $ 0.001421 $ 0.001460 $ 5.54M $ 21.22M
Oct 16, 2026Oct 17, 2026 $ 0.001542 $ 0.001566 $ 0.001502 $ 0.001514 $ 5.48M $ 21.87M

ONE
Harmony
$ 0.001407
2.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-2.63%)
Top
Gainers (54%)
Losers (46%)