Gains Network (GNS) Historical Data

Gains Network Historical Price Information

Get a full overview of the Gains Network price history with our historical price data page. Access the entire Gains Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gains Network price, as well as historical GNS trading volume and market capitalization.

Track Gains Network’s history in its entirety, ranging from the Gains Network starting price to the most recent GNS price data. Our GNS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.4275 $ 0.4291 $ 0.4021 $ 0.4079 $ 461,501 $ 9.73M
Sep 14, 2026Sep 15, 2026 $ 0.4290 $ 0.4309 $ 0.4148 $ 0.4276 $ 513,590 $ 9.91M
Sep 13, 2026Sep 14, 2026 $ 0.4315 $ 0.4511 $ 0.4301 $ 0.4301 $ 478,474 $ 10.20M
Sep 12, 2026Sep 13, 2026 $ 0.4411 $ 0.4441 $ 0.4264 $ 0.4315 $ 481,040 $ 10.16M
Sep 11, 2026Sep 12, 2026 $ 0.4400 $ 0.4455 $ 0.4337 $ 0.4410 $ 483,943 $ 10.27M
Sep 10, 2026Sep 11, 2026 $ 0.4713 $ 0.4728 $ 0.4405 $ 0.4405 $ 442,240 $ 10.68M
Sep 09, 2026Sep 10, 2026 $ 0.4855 $ 0.4908 $ 0.4698 $ 0.4708 $ 431,766 $ 11.30M
Sep 08, 2026Sep 09, 2026 $ 0.4869 $ 0.4936 $ 0.4815 $ 0.4854 $ 418,177 $ 11.39M
Sep 07, 2026Sep 08, 2026 $ 0.4878 $ 0.4941 $ 0.4814 $ 0.4869 $ 423,003 $ 11.42M
Sep 06, 2026Sep 07, 2026 $ 0.4764 $ 0.5116 $ 0.4764 $ 0.4863 $ 497,173 $ 11.51M
Sep 05, 2026Sep 06, 2026 $ 0.4737 $ 0.4842 $ 0.4677 $ 0.4774 $ 916,826 $ 11.11M
Sep 04, 2026Sep 05, 2026 $ 0.5207 $ 0.5259 $ 0.4378 $ 0.4737 $ 690,783 $ 11.42M
Sep 03, 2026Sep 04, 2026 $ 0.5119 $ 0.5293 $ 0.5106 $ 0.5205 $ 368,194 $ 12.12M
Sep 02, 2026Sep 03, 2026 $ 0.5176 $ 0.5263 $ 0.5097 $ 0.5107 $ 440,367 $ 12.10M
Sep 01, 2026Sep 02, 2026 $ 0.5214 $ 0.5394 $ 0.5143 $ 0.5186 $ 629,781 $ 12.28M
Aug 31, 2026Sep 01, 2026 $ 0.5091 $ 0.5288 $ 0.5033 $ 0.5217 $ 433,128 $ 11.94M
Aug 30, 2026Aug 31, 2026 $ 0.5240 $ 0.5314 $ 0.5071 $ 0.5093 $ 337,317 $ 12.28M
Aug 29, 2026Aug 30, 2026 $ 0.5231 $ 0.5282 $ 0.5214 $ 0.5228 $ 331,862 $ 12.28M
Aug 28, 2026Aug 29, 2026 $ 0.5344 $ 0.5344 $ 0.5195 $ 0.5223 $ 398,482 $ 12.35M
Aug 27, 2026Aug 28, 2026 $ 0.5300 $ 0.5429 $ 0.5267 $ 0.5317 $ 425,219 $ 12.51M
Aug 26, 2026Aug 27, 2026 $ 0.5356 $ 0.5430 $ 0.5223 $ 0.5283 $ 433,166 $ 12.47M
Aug 25, 2026Aug 26, 2026 $ 0.5421 $ 0.5486 $ 0.5356 $ 0.5356 $ 532,323 $ 12.67M
Aug 24, 2026Aug 25, 2026 $ 0.5526 $ 0.5651 $ 0.5386 $ 0.5417 $ 459,339 $ 12.80M
Aug 23, 2026Aug 24, 2026 $ 0.5454 $ 0.5563 $ 0.5262 $ 0.5526 $ 604,826 $ 12.67M
Aug 22, 2026Aug 23, 2026 $ 0.5356 $ 0.5771 $ 0.5271 $ 0.5456 $ 765,851 $ 12.71M
Aug 21, 2026Aug 22, 2026 $ 0.5283 $ 0.5408 $ 0.5205 $ 0.5349 $ 795,031 $ 12.53M
Aug 20, 2026Aug 21, 2026 $ 0.5208 $ 0.5293 $ 0.5173 $ 0.5264 $ 697,099 $ 12.24M
Aug 19, 2026Aug 20, 2026 $ 0.5026 $ 0.5210 $ 0.4966 $ 0.5200 $ 441,209 $ 11.83M
Aug 18, 2026Aug 19, 2026 $ 0.5073 $ 0.5085 $ 0.4989 $ 0.5037 $ 404,304 $ 11.76M
Aug 17, 2026Aug 18, 2026 $ 0.5050 $ 0.5092 $ 0.5012 $ 0.5073 $ 457,832 $ 11.86M

GNS
Gains Network
$ 0.4053
-0.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)