Artificial Superintelligence Alliance (FET) Historical Data

Artificial Superintelligence Alliance Historical Price Information

Get a full overview of the Artificial Superintelligence Alliance price history with our historical price data page. Access the entire Artificial Superintelligence Alliance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Artificial Superintelligence Alliance price, as well as historical FET trading volume and market capitalization.

Track Artificial Superintelligence Alliance’s history in its entirety, ranging from the Artificial Superintelligence Alliance starting price to the most recent FET price data. Our FET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1920 $ 0.1966 $ 0.1908 $ 0.1938 $ 80.78M $ 447.66M
May 20, 2026May 21, 2026 $ 0.1892 $ 0.1938 $ 0.1879 $ 0.1920 $ 63.22M $ 441.32M
May 19, 2026May 20, 2026 $ 0.1940 $ 0.1953 $ 0.1883 $ 0.1895 $ 74.80M $ 444.16M
May 18, 2026May 19, 2026 $ 0.1908 $ 0.1943 $ 0.1872 $ 0.1936 $ 88.12M $ 439.46M
May 17, 2026May 18, 2026 $ 0.1954 $ 0.1980 $ 0.1892 $ 0.1908 $ 49.61M $ 452.08M
May 16, 2026May 17, 2026 $ 0.2037 $ 0.2053 $ 0.1938 $ 0.1954 $ 80.51M $ 458.85M
May 15, 2026May 16, 2026 $ 0.2139 $ 0.2153 $ 0.2023 $ 0.2036 $ 93.58M $ 481.75M
May 14, 2026May 15, 2026 $ 0.2140 $ 0.2197 $ 0.2086 $ 0.2143 $ 92.04M $ 493.57M
May 13, 2026May 14, 2026 $ 0.2235 $ 0.2291 $ 0.2136 $ 0.2140 $ 108.05M $ 511.40M
May 12, 2026May 13, 2026 $ 0.2354 $ 0.2361 $ 0.2218 $ 0.2241 $ 108.02M $ 528.33M
May 11, 2026May 12, 2026 $ 0.2412 $ 0.2412 $ 0.2323 $ 0.2356 $ 159.18M $ 546.53M
May 10, 2026May 11, 2026 $ 0.2313 $ 0.2486 $ 0.2295 $ 0.2417 $ 120.07M $ 545.68M
May 09, 2026May 10, 2026 $ 0.2334 $ 0.2427 $ 0.2297 $ 0.2323 $ 166.96M $ 546.34M
May 08, 2026May 09, 2026 $ 0.2212 $ 0.2366 $ 0.2200 $ 0.2336 $ 132.88M $ 526.05M
May 07, 2026May 08, 2026 $ 0.2259 $ 0.2326 $ 0.2184 $ 0.2210 $ 166.65M $ 516.61M
May 06, 2026May 07, 2026 $ 0.2148 $ 0.2273 $ 0.2130 $ 0.2257 $ 181.78M $ 514.37M
May 05, 2026May 06, 2026 $ 0.2045 $ 0.2199 $ 0.2043 $ 0.2147 $ 114.86M $ 487.96M
May 04, 2026May 05, 2026 $ 0.2057 $ 0.2114 $ 0.2018 $ 0.2041 $ 104.25M $ 476.70M
May 03, 2026May 04, 2026 $ 0.2074 $ 0.2113 $ 0.2035 $ 0.2062 $ 88.51M $ 479.31M
May 02, 2026May 03, 2026 $ 0.1985 $ 0.2094 $ 0.1980 $ 0.2074 $ 60.95M $ 466.70M
May 01, 2026May 02, 2026 $ 0.1960 $ 0.2015 $ 0.1958 $ 0.1984 $ 59.00M $ 459.96M
Apr 30, 2026May 01, 2026 $ 0.1988 $ 0.2007 $ 0.1952 $ 0.1956 $ 83.06M $ 455.32M
Apr 29, 2026Apr 30, 2026 $ 0.1964 $ 0.2048 $ 0.1923 $ 0.1988 $ 99.18M $ 458.73M
Apr 28, 2026Apr 29, 2026 $ 0.2063 $ 0.2063 $ 0.1940 $ 0.1959 $ 86.37M $ 462.68M
Apr 27, 2026Apr 28, 2026 $ 0.2124 $ 0.2153 $ 0.2048 $ 0.2058 $ 74.34M $ 482.83M
Apr 26, 2026Apr 27, 2026 $ 0.2088 $ 0.2124 $ 0.2070 $ 0.2124 $ 50.01M $ 486.32M
Apr 25, 2026Apr 26, 2026 $ 0.2086 $ 0.2108 $ 0.2060 $ 0.2087 $ 53.01M $ 482.67M
Apr 24, 2026Apr 25, 2026 $ 0.2099 $ 0.2118 $ 0.2077 $ 0.2088 $ 73.42M $ 484.57M
Apr 23, 2026Apr 24, 2026 $ 0.2072 $ 0.2116 $ 0.2048 $ 0.2098 $ 86.51M $ 481.90M
Apr 22, 2026Apr 23, 2026 $ 0.2099 $ 0.2173 $ 0.2073 $ 0.2073 $ 93.52M $ 492.87M

FET
Artificial Superintelligence Alliance
$ 0.2021
3.61%   Last 24H
Alternative