Artificial Superintelligence Alliance (FET) Historical Data

Artificial Superintelligence Alliance Historical Price Information

Get a full overview of the Artificial Superintelligence Alliance price history with our historical price data page. Access the entire Artificial Superintelligence Alliance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Artificial Superintelligence Alliance price, as well as historical FET trading volume and market capitalization.

Track Artificial Superintelligence Alliance’s history in its entirety, ranging from the Artificial Superintelligence Alliance starting price to the most recent FET price data. Our FET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.2173 $ 0.2234 $ 0.2045 $ 0.2056 $ 165.90M $ 495.32M
Mar 21, 2026Mar 22, 2026 $ 0.2270 $ 0.2362 $ 0.2199 $ 0.2210 $ 225.91M $ 521.11M
Mar 20, 2026Mar 21, 2026 $ 0.2128 $ 0.2413 $ 0.2128 $ 0.2264 $ 258.17M $ 520.90M
Mar 19, 2026Mar 20, 2026 $ 0.2238 $ 0.2281 $ 0.2020 $ 0.2126 $ 211.07M $ 495.43M
Mar 18, 2026Mar 19, 2026 $ 0.2420 $ 0.2424 $ 0.2156 $ 0.2241 $ 272.69M $ 522.37M
Mar 17, 2026Mar 18, 2026 $ 0.2379 $ 0.2436 $ 0.2277 $ 0.2403 $ 560.39M $ 542.10M
Mar 16, 2026Mar 17, 2026 $ 0.1967 $ 0.2552 $ 0.1946 $ 0.2386 $ 400.15M $ 508.86M
Mar 15, 2026Mar 16, 2026 $ 0.1790 $ 0.2041 $ 0.1784 $ 0.1969 $ 166.28M $ 445.93M
Mar 14, 2026Mar 15, 2026 $ 0.1772 $ 0.1844 $ 0.1734 $ 0.1790 $ 132.04M $ 410.44M
Mar 13, 2026Mar 14, 2026 $ 0.1775 $ 0.1932 $ 0.1738 $ 0.1782 $ 248.41M $ 420.20M
Mar 12, 2026Mar 13, 2026 $ 0.1614 $ 0.1774 $ 0.1568 $ 0.1774 $ 105.46M $ 373.59M
Mar 11, 2026Mar 12, 2026 $ 0.1540 $ 0.1638 $ 0.1539 $ 0.1601 $ 154.80M $ 367.03M
Mar 10, 2026Mar 11, 2026 $ 0.1438 $ 0.1534 $ 0.1437 $ 0.1534 $ 90.00M $ 343.21M
Mar 09, 2026Mar 10, 2026 $ 0.1417 $ 0.1457 $ 0.1415 $ 0.1439 $ 61.56M $ 332.44M
Mar 08, 2026Mar 09, 2026 $ 0.1436 $ 0.1448 $ 0.1414 $ 0.1419 $ 54.57M $ 330.40M
Mar 07, 2026Mar 08, 2026 $ 0.1459 $ 0.1464 $ 0.1429 $ 0.1436 $ 56.32M $ 335.62M
Mar 06, 2026Mar 07, 2026 $ 0.1530 $ 0.1540 $ 0.1450 $ 0.1460 $ 69.41M $ 346.05M
Mar 05, 2026Mar 06, 2026 $ 0.1556 $ 0.1566 $ 0.1508 $ 0.1530 $ 88.42M $ 356.45M
Mar 04, 2026Mar 05, 2026 $ 0.1483 $ 0.1582 $ 0.1476 $ 0.1558 $ 94.61M $ 352.61M
Mar 03, 2026Mar 04, 2026 $ 0.1519 $ 0.1522 $ 0.1453 $ 0.1485 $ 92.42M $ 342.49M
Mar 02, 2026Mar 03, 2026 $ 0.1512 $ 0.1585 $ 0.1476 $ 0.1520 $ 84.49M $ 351.25M
Mar 01, 2026Mar 02, 2026 $ 0.1572 $ 0.1604 $ 0.1487 $ 0.1512 $ 98.36M $ 360.54M
Feb 28, 2026Mar 01, 2026 $ 0.1569 $ 0.1575 $ 0.1450 $ 0.1571 $ 86.50M $ 353.21M
Feb 27, 2026Feb 28, 2026 $ 0.1620 $ 0.1667 $ 0.1560 $ 0.1569 $ 80.74M $ 373.62M
Feb 26, 2026Feb 27, 2026 $ 0.1678 $ 0.1688 $ 0.1591 $ 0.1620 $ 105.41M $ 381.02M
Feb 25, 2026Feb 26, 2026 $ 0.1537 $ 0.1744 $ 0.1533 $ 0.1682 $ 82.35M $ 373.85M
Feb 24, 2026Feb 25, 2026 $ 0.1545 $ 0.1559 $ 0.1512 $ 0.1536 $ 68.29M $ 355.02M
Feb 23, 2026Feb 24, 2026 $ 0.1596 $ 0.1596 $ 0.1523 $ 0.1543 $ 70.18M $ 360.23M
Feb 22, 2026Feb 23, 2026 $ 0.1654 $ 0.1654 $ 0.1581 $ 0.1593 $ 50.92M $ 372.51M
Feb 21, 2026Feb 22, 2026 $ 0.1682 $ 0.1698 $ 0.1654 $ 0.1654 $ 68.51M $ 387.10M

FET
Artificial Superintelligence Alliance
$ 0.2282
10.50%   Last 24H
Alternative