FC Porto Fan Token (PORTO) Historical Data

FC Porto Fan Token Historical Price Information

Get a full overview of the FC Porto Fan Token price history with our historical price data page. Access the entire FC Porto Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the FC Porto Fan Token price, as well as historical PORTO trading volume and market capitalization.

Track FC Porto Fan Token’s history in its entirety, ranging from the FC Porto Fan Token starting price to the most recent PORTO price data. Our PORTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.4427 $ 0.4509 $ 0.4211 $ 0.4375 $ 2.75M $ 5.65M
Jul 19, 2026Jul 20, 2026 $ 0.4738 $ 0.4951 $ 0.4391 $ 0.4442 $ 6.00M $ 5.89M
Jul 18, 2026Jul 19, 2026 $ 0.4522 $ 0.5559 $ 0.4511 $ 0.4727 $ 3.43M $ 6.03M
Jul 17, 2026Jul 18, 2026 $ 0.4728 $ 0.4842 $ 0.4450 $ 0.4531 $ 3.87M $ 5.99M
Jul 16, 2026Jul 17, 2026 $ 0.4893 $ 0.5311 $ 0.4653 $ 0.4728 $ 8.96M $ 6.28M
Jul 15, 2026Jul 16, 2026 $ 0.5976 $ 0.6248 $ 0.4831 $ 0.4917 $ 23.84M $ 7.09M
Jul 14, 2026Jul 15, 2026 $ 0.3890 $ 0.6506 $ 0.3887 $ 0.6314 $ 3.52M $ 5.66M
Jul 13, 2026Jul 14, 2026 $ 0.4005 $ 0.4042 $ 0.3851 $ 0.3878 $ 963,549 $ 5.11M
Jul 12, 2026Jul 13, 2026 $ 0.4126 $ 0.4126 $ 0.3992 $ 0.4000 $ 1.00M $ 5.28M
Jul 11, 2026Jul 12, 2026 $ 0.4186 $ 0.4186 $ 0.4118 $ 0.4134 $ 941,626 $ 5.40M
Jul 10, 2026Jul 11, 2026 $ 0.4129 $ 0.4256 $ 0.4108 $ 0.4185 $ 908,033 $ 5.40M
Jul 09, 2026Jul 10, 2026 $ 0.4185 $ 0.4206 $ 0.4120 $ 0.4130 $ 976,849 $ 5.41M
Jul 08, 2026Jul 09, 2026 $ 0.4319 $ 0.4323 $ 0.4075 $ 0.4182 $ 1.16M $ 5.46M
Jul 07, 2026Jul 08, 2026 $ 0.4455 $ 0.4455 $ 0.4308 $ 0.4310 $ 1.40M $ 5.67M
Jul 06, 2026Jul 07, 2026 $ 0.4532 $ 0.4551 $ 0.4369 $ 0.4464 $ 1.41M $ 5.80M
Jul 05, 2026Jul 06, 2026 $ 0.4552 $ 0.4575 $ 0.4445 $ 0.4530 $ 1.10M $ 5.85M
Jul 04, 2026Jul 05, 2026 $ 0.4597 $ 0.4642 $ 0.4552 $ 0.4562 $ 1.10M $ 5.98M
Jul 03, 2026Jul 04, 2026 $ 0.4564 $ 0.4630 $ 0.4560 $ 0.4588 $ 1.22M $ 5.96M
Jul 02, 2026Jul 03, 2026 $ 0.4591 $ 0.4629 $ 0.4479 $ 0.4573 $ 1.52M $ 5.93M
Jul 01, 2026Jul 02, 2026 $ 0.4413 $ 0.4637 $ 0.4355 $ 0.4583 $ 1.26M $ 5.81M
Jun 30, 2026Jul 01, 2026 $ 0.4471 $ 0.4551 $ 0.4359 $ 0.4406 $ 1.34M $ 5.77M
Jun 29, 2026Jun 30, 2026 $ 0.4399 $ 0.4629 $ 0.4377 $ 0.4480 $ 1.80M $ 5.91M
Jun 28, 2026Jun 29, 2026 $ 0.4560 $ 0.4678 $ 0.4284 $ 0.4372 $ 1.58M $ 5.89M
Jun 27, 2026Jun 28, 2026 $ 0.4565 $ 0.4651 $ 0.4496 $ 0.4562 $ 2.26M $ 5.92M
Jun 26, 2026Jun 27, 2026 $ 0.4422 $ 0.4976 $ 0.4355 $ 0.4569 $ 2.61M $ 5.90M
Jun 25, 2026Jun 26, 2026 $ 0.4397 $ 0.4623 $ 0.4230 $ 0.4418 $ 3.61M $ 5.72M
Jun 24, 2026Jun 25, 2026 $ 0.4572 $ 0.5209 $ 0.4310 $ 0.4398 $ 3.14M $ 5.89M
Jun 23, 2026Jun 24, 2026 $ 0.4700 $ 0.4706 $ 0.4515 $ 0.4562 $ 3.23M $ 5.99M
Jun 22, 2026Jun 23, 2026 $ 0.4842 $ 0.5048 $ 0.4694 $ 0.4705 $ 3.33M $ 6.42M
Jun 21, 2026Jun 22, 2026 $ 0.5226 $ 0.5245 $ 0.4864 $ 0.4864 $ 3.32M $ 6.63M

PORTO
FC Porto Fan Token
$ 0.4594
5.61%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.32%)
Top
Gainers (62%)
Losers (38%)